We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.117508813161 | 25.53 | 25.53 | 25.05 | 6708 | 25.36235776 | CS |
| 4 | 0.23 | 0.910170162248 | 25.27 | 25.59 | 24.83 | 1999 | 25.34646745 | CS |
| 12 | -0.24 | -0.932400932401 | 25.74 | 26.5 | 24.83 | 1695 | 25.39106166 | CS |
| 26 | -0.24 | -0.932400932401 | 25.74 | 26.5 | 24.83 | 1695 | 25.39106166 | CS |
| 52 | -0.24 | -0.932400932401 | 25.74 | 26.5 | 24.83 | 1695 | 25.39106166 | CS |
| 156 | -0.24 | -0.932400932401 | 25.74 | 26.5 | 24.83 | 1695 | 25.39106166 | CS |
| 260 | -0.24 | -0.932400932401 | 25.74 | 26.5 | 24.83 | 1695 | 25.39106166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 25.5 | 0.15 | 0.59 | 25.35 | 25.504 | 25.15 | 1658 |
| 1717108800 | 25.35 | 0.03 | 0.12 | 25.2845 | 25.35 | 25.185 | 7399 |
| 1717022400 | 25.32 | -0.03 | -0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1716936000 | 25.35 | -0.23 | -0.90 | 25.53 | 25.53 | 25.05 | 11068 |
| 1716590400 | 25.58 | 0 | 0.00 | 25.49 | 25.58 | 25.49 | 30 |
| 1716504000 | 25.58 | 0.18 | 0.72 | 25.32 | 25.58 | 25.2 | 1009 |
| 1716417600 | 25.3974 | -0.08 | -0.32 | 25.42 | 25.59 | 25.22 | 1046 |
| 1716331200 | 25.48 | 0.16 | 0.62 | 25.3636 | 25.49 | 25.3636 | 740 |
| 1716244800 | 25.3234 | -0.07 | -0.26 | 25.44 | 25.44 | 25.3234 | 265 |
| 1715985600 | 25.39 | 0.32 | 1.28 | 25.28 | 25.39 | 25.218 | 1272 |
| 1715899200 | 25.07 | -0.38 | -1.48 | 25.34 | 25.34 | 25.07 | 888 |
| 1715812800 | 25.4472 | 0.17 | 0.66 | 25.2 | 25.4472 | 25.2 | 1160 |
| 1715726400 | 25.28 | 0.15 | 0.60 | 25.01 | 25.28 | 25.01 | 519 |
| 1715640000 | 25.13 | -0.16 | -0.63 | 25.09 | 25.215 | 24.88 | 2810 |
| 1715380800 | 25.29 | 0 | 0.00 | 25.35 | 25.35 | 25.29 | 7 |
| 1715294400 | 25.29 | -0.07 | -0.28 | 25.2798 | 25.29 | 24.92 | 301 |
| 1715208000 | 25.36 | 0.06 | 0.24 | 25.15 | 25.36 | 24.83 | 4545 |
| 1715121600 | 25.3 | -0.03 | -0.12 | 25.32 | 25.32 | 25.3 | 517 |
| 1715035200 | 25.33 | 0.06 | 0.24 | 25.27 | 25.36 | 25.21 | 756 |
| 1714776000 | 25.27 | 0.13 | 0.52 | 25.14 | 25.27 | 25.1 | 4539 |
| 1714689600 | 25.14 | 0 | 0.00 | 25.16 | 25.395 | 25 | 2455 |
| 1714603200 | 25.14 | -0.51 | -1.99 | 25.47 | 25.47 | 25.14 | 502 |
| 1714516800 | 25.65 | -0.27 | -1.04 | 25.98 | 25.98 | 25.6366 | 3497 |
| 1714430400 | 25.9191 | 0.42 | 1.64 | 25.9191 | 25.9191 | 25.9191 | 153 |
| 1714171200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 22 |
| 1714084800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 1985 |
| 1713998400 | 25.5 | 0 | 0.00 | 25.65 | 25.65 | 25.5 | 181 |
| 1713912000 | 25.5 | 0.12 | 0.47 | 25.5 | 25.5 | 25.5 | 807 |
| 1713825600 | 25.38 | 0.33 | 1.32 | 25.12 | 25.74 | 25.12 | 332 |
| 1713566400 | 25.05 | -0.73 | -2.84 | 25.93 | 26 | 25 | 2468 |
| 1713480000 | 25.7813 | 0.28 | 1.10 | 25.11 | 26.31 | 25.11 | 1935 |
| 1713393600 | 25.5 | 0 | 0.00 | 25.45 | 25.5 | 25.45 | 195 |
| 1713307200 | 25.5 | -0.44 | -1.68 | 25.13 | 26.1 | 25.13 | 764 |
| 1713220800 | 25.9361 | 0.6 | 2.35 | 25.99 | 26.363 | 25.8 | 455 |
| 1712961600 | 25.3401 | -0.51 | -1.97 | 25.3401 | 25.8 | 25.3401 | 137 |
| 1712875200 | 25.85 | 4.14 | 19.07 | 25.74 | 26.5 | 25.74 | 2896 |
| 1712788800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712702400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712616000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712356800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712270400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712184000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712097600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1712011200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1711665600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1711579200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1711492800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1711406400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1711147200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1711060800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710974400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710888000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710801600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710542400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710456000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710369600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710283200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1710196800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1709941200 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1709854800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1709768400 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1709682000 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1709595600 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
