PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) Historical Data - IIT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) (IIT)
PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) (IIT) Historical

PT Indosat Tbk American Depositary Shares (Each Representing 50 Series B Shares) (IIT)

28.39

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	28.39	0	0.00	28.39	28.39	28.39	0
1714084800	28.39	0	0.00	28.39	28.39	28.39	0
1713998400	28.39	0	0.00	28.39	28.39	28.39	0
1713912000	28.39	0	0.00	28.39	28.39	28.39	0
1713825600	28.39	0	0.00	28.39	28.39	28.39	0
1713566400	28.39	0	0.00	28.39	28.39	28.39	0
1713480000	28.39	0	0.00	28.39	28.39	28.39	0
1713393600	28.39	0	0.00	28.39	28.39	28.39	0
1713307200	28.39	0	0.00	28.39	28.39	28.39	0
1713220800	28.39	0	0.00	28.39	28.39	28.39	0
1712961600	28.39	0	0.00	28.39	28.39	28.39	0
1712875200	28.39	0	0.00	28.39	28.39	28.39	0
1712788800	28.39	0	0.00	28.39	28.39	28.39	0
1712702400	28.39	0	0.00	28.39	28.39	28.39	0
1712616000	28.39	0	0.00	28.39	28.39	28.39	0
1712356800	28.39	0	0.00	28.39	28.39	28.39	0
1712270400	28.39	0	0.00	28.39	28.39	28.39	0
1712184000	28.39	0	0.00	28.39	28.39	28.39	0
1712097600	28.39	0	0.00	28.39	28.39	28.39	0
1712011200	28.39	0	0.00	28.39	28.39	28.39	0
1711665600	28.39	0	0.00	28.39	28.39	28.39	0
1711579200	28.39	0	0.00	28.39	28.39	28.39	0
1711492800	28.39	0	0.00	28.39	28.39	28.39	0
1711406400	28.39	0	0.00	28.39	28.39	28.39	0
1711147200	28.39	0	0.00	28.39	28.39	28.39	0
1711060800	28.39	0	0.00	28.39	28.39	28.39	0
1710974400	28.39	0	0.00	28.39	28.39	28.39	0
1710888000	28.39	0	0.00	28.39	28.39	28.39	0
1710801600	28.39	0	0.00	28.39	28.39	28.39	0
1710542400	28.39	0	0.00	28.39	28.39	28.39	0
1710456000	28.39	0	0.00	28.39	28.39	28.39	0
1710369600	28.39	0	0.00	28.39	28.39	28.39	0
1710283200	28.39	0	0.00	28.39	28.39	28.39	0
1710196800	28.39	0	0.00	28.39	28.39	28.39	0
1709941200	28.39	0	0.00	28.39	28.39	28.39	0
1709854800	28.39	0	0.00	28.39	28.39	28.39	0
1709768400	28.39	0	0.00	28.39	28.39	28.39	0
1709682000	28.39	0	0.00	28.39	28.39	28.39	0
1709595600	28.39	0	0.00	28.39	28.39	28.39	0
1709336400	28.39	0	0.00	28.39	28.39	28.39	0
1709250000	28.39	0	0.00	28.39	28.39	28.39	0
1709163600	28.39	0	0.00	28.39	28.39	28.39	0
1709077200	28.39	0	0.00	28.39	28.39	28.39	0
1708990800	28.39	0	0.00	28.39	28.39	28.39	0
1708731600	28.39	0	0.00	28.39	28.39	28.39	0
1708645200	28.39	0	0.00	28.39	28.39	28.39	0
1708558800	28.39	0	0.00	28.39	28.39	28.39	0
1708472400	28.39	0	0.00	28.39	28.39	28.39	0
1708126800	28.39	0	0.00	28.39	28.39	28.39	0
1708040400	28.39	0	0.00	28.39	28.39	28.39	0
1707954000	28.39	0	0.00	28.39	28.39	28.39	0
1707867600	28.39	0	0.00	28.39	28.39	28.39	0
1707781200	28.39	0	0.00	28.39	28.39	28.39	0
1707522000	28.39	0	0.00	28.39	28.39	28.39	0
1707435600	28.39	0	0.00	28.39	28.39	28.39	0
1707349200	28.39	0	0.00	28.39	28.39	28.39	0
1707262800	28.39	0	0.00	28.39	28.39	28.39	0
1707176400	28.39	0	0.00	28.39	28.39	28.39	0
1706917200	28.39	0	0.00	28.39	28.39	28.39	0
1706830800	28.39	0	0.00	28.39	28.39	28.39	0
1706744400	28.39	0	0.00	28.39	28.39	28.39	0
1706658000	28.39	0	0.00	28.39	28.39	28.39	0
1706571600	28.39	0	0.00	28.39	28.39	28.39	0

Perusahaan Satlt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions