We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.58 | 7.625 | 7.55 | 41160 | 7.55959244 | CS |
| 4 | -0.04 | -0.524934383202 | 7.62 | 7.66 | 7.52 | 25925 | 7.57771918 | CS |
| 12 | 0.1 | 1.33689839572 | 7.48 | 7.7 | 7.39 | 21637 | 7.52452918 | CS |
| 26 | 0.78 | 11.4705882353 | 6.8 | 7.7 | 6.75 | 25673 | 7.31780353 | CS |
| 52 | 0.43 | 6.01398601399 | 7.15 | 7.7 | 6.47 | 30440 | 7.09713348 | CS |
| 156 | -2.13 | -21.9361483007 | 9.71 | 10.1 | 6.47 | 21391 | 7.8796368 | CS |
| 260 | -2.59 | -25.4670599803 | 10.17 | 12.3 | 6 | 23226 | 8.27743844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718059200 | 7.55 | 0 | 0.00 | 7.57 | 7.61 | 7.55 | 51524 |
| 1717800000 | 7.55 | -0.02 | -0.26 | 7.57 | 7.625 | 7.55 | 23418 |
| 1717713600 | 7.57 | -0.01 | -0.12 | 7.56 | 7.5799 | 7.56 | 27345 |
| 1717627200 | 7.579 | 0.02 | 0.25 | 7.58 | 7.6 | 7.57 | 20625 |
| 1717540800 | 7.56 | -0.01 | -0.13 | 7.58 | 7.6 | 7.55 | 82909 |
| 1717454400 | 7.57 | -0.04 | -0.53 | 7.62 | 7.63 | 7.57 | 20883 |
| 1717195200 | 7.61 | 0.05 | 0.66 | 7.59 | 7.625 | 7.59 | 9709 |
| 1717108800 | 7.56 | 0 | 0.00 | 7.56 | 7.62 | 7.56 | 9238 |
| 1717022400 | 7.56 | 0 | 0.00 | 7.56 | 7.57 | 7.52 | 41616 |
| 1716936000 | 7.56 | -0.03 | -0.33 | 7.58 | 7.59 | 7.555 | 12399 |
| 1716590400 | 7.585 | 0 | 0.07 | 7.6 | 7.6007 | 7.58 | 7840 |
| 1716504000 | 7.58 | -0.03 | -0.39 | 7.61 | 7.61 | 7.58 | 22207 |
| 1716417600 | 7.61 | -0.01 | -0.13 | 7.66 | 7.66 | 7.6 | 23890 |
| 1716331200 | 7.62 | 0.02 | 0.26 | 7.63 | 7.66 | 7.6 | 25865 |
| 1716244800 | 7.6 | -0.01 | -0.13 | 7.63 | 7.66 | 7.58 | 56454 |
| 1715985600 | 7.6099 | 0.02 | 0.26 | 7.63 | 7.63 | 7.59 | 21521 |
| 1715899200 | 7.59 | -0.01 | -0.13 | 7.61 | 7.62 | 7.58 | 17032 |
| 1715812800 | 7.6001 | -0.02 | -0.26 | 7.6 | 7.62 | 7.5866 | 10030 |
| 1715726400 | 7.62 | 0.01 | 0.12 | 7.62 | 7.6258 | 7.605 | 8100 |
| 1715640000 | 7.611 | -0.01 | -0.12 | 7.64 | 7.64 | 7.61 | 24311 |
| 1715380800 | 7.62 | 0 | 0.00 | 7.665 | 7.665 | 7.62 | 3615 |
| 1715294400 | 7.62 | -0.01 | -0.13 | 7.64 | 7.645 | 7.61 | 23050 |
| 1715208000 | 7.63 | -0.03 | -0.39 | 7.67 | 7.67 | 7.63 | 22975 |
| 1715121600 | 7.66 | -0.02 | -0.27 | 7.69 | 7.7 | 7.65 | 18491 |
| 1715035200 | 7.681 | 0.04 | 0.54 | 7.67 | 7.7 | 7.665 | 9634 |
| 1714776000 | 7.64 | 0.01 | 0.13 | 7.66 | 7.66 | 7.63 | 1154 |
| 1714689600 | 7.63 | 0.04 | 0.53 | 7.57 | 7.64 | 7.57 | 16488 |
| 1714603200 | 7.59 | 0.04 | 0.53 | 7.55 | 7.59 | 7.55 | 3687 |
| 1714516800 | 7.55 | 0.02 | 0.27 | 7.55 | 7.55 | 7.54 | 3988 |
| 1714430400 | 7.53 | 0 | 0.00 | 7.52 | 7.53 | 7.52 | 1049 |
| 1714171200 | 7.53 | 0.05 | 0.67 | 7.47 | 7.53 | 7.47 | 11041 |
| 1714084800 | 7.48 | 0 | 0.00 | 7.47 | 7.48 | 7.45 | 21038 |
| 1713998400 | 7.48 | 0 | 0.00 | 7.47 | 7.5 | 7.47 | 9764 |
| 1713912000 | 7.48 | 0.02 | 0.27 | 7.46 | 7.49 | 7.46 | 2836 |
| 1713825600 | 7.46 | 0.05 | 0.67 | 7.41 | 7.46 | 7.4063 | 37688 |
| 1713566400 | 7.41 | -0.03 | -0.40 | 7.44 | 7.44 | 7.41 | 15121 |
| 1713480000 | 7.44 | 0.04 | 0.54 | 7.4 | 7.4405 | 7.4 | 4269 |
| 1713393600 | 7.4 | -0.01 | -0.13 | 7.41 | 7.44 | 7.4 | 18448 |
| 1713307200 | 7.41 | 0.02 | 0.27 | 7.39 | 7.4399 | 7.39 | 12715 |
| 1713220800 | 7.39 | -0.03 | -0.40 | 7.42 | 7.43 | 7.39 | 21091 |
| 1712961600 | 7.42 | -0.01 | -0.07 | 7.425 | 7.44 | 7.42 | 7838 |
| 1712875200 | 7.425 | 0 | 0.07 | 7.44 | 7.44 | 7.42 | 22737 |
| 1712788800 | 7.42 | -0.04 | -0.55 | 7.45 | 7.46 | 7.42 | 32946 |
| 1712702400 | 7.461 | 0.01 | 0.15 | 7.48 | 7.48 | 7.46 | 7854 |
| 1712616000 | 7.45 | -0.02 | -0.27 | 7.452 | 7.4579 | 7.44 | 28880 |
| 1712356800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.455 | 27620 |
| 1712270400 | 7.47 | 0.02 | 0.27 | 7.52 | 7.52 | 7.45 | 53058 |
| 1712184000 | 7.45 | 0 | 0.06 | 7.48 | 7.48 | 7.4499 | 18454 |
| 1712097600 | 7.4452 | -0.03 | -0.35 | 7.46 | 7.47 | 7.44 | 24301 |
| 1712011200 | 7.471 | -0.04 | -0.59 | 7.52 | 7.52 | 7.45 | 35665 |
| 1711665600 | 7.515 | 0.02 | 0.33 | 7.55 | 7.55 | 7.49 | 23067 |
| 1711579200 | 7.49 | -0.03 | -0.36 | 7.54 | 7.54 | 7.49 | 44245 |
| 1711492800 | 7.5171 | 0.03 | 0.36 | 7.49 | 7.52 | 7.49 | 7748 |
| 1711406400 | 7.49 | 0.01 | 0.13 | 7.5 | 7.5 | 7.48 | 34127 |
| 1711147200 | 7.48 | 0 | 0.00 | 7.47 | 7.49 | 7.47 | 30330 |
| 1711060800 | 7.48 | 0.01 | 0.13 | 7.48 | 7.515 | 7.47 | 20148 |
| 1710974400 | 7.47 | -0.01 | -0.13 | 7.495 | 7.5 | 7.46 | 31561 |
| 1710888000 | 7.48 | -0.01 | -0.13 | 7.48 | 7.5 | 7.48 | 31078 |
| 1710801600 | 7.49 | 0 | 0.00 | 7.49 | 7.52 | 7.48 | 19261 |
| 1710542400 | 7.49 | 0 | 0.00 | 7.48 | 7.5 | 7.48 | 8880 |
| 1710456000 | 7.49 | -0.02 | -0.27 | 7.5 | 7.5 | 7.48 | 10129 |
| 1710369600 | 7.51 | 0.02 | 0.27 | 7.5 | 7.55 | 7.5 | 6956 |
| 1710283200 | 7.49 | -0.03 | -0.40 | 7.525 | 7.54 | 7.49 | 23744 |
| 1710196800 | 7.52 | -0.01 | -0.13 | 7.53 | 7.56 | 7.5 | 49322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
