We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 2.77777777778 | 5.22 | 5.37 | 5.22 | 35842 | 5.3085239 | CS |
| 4 | 0.285 | 5.61023622047 | 5.08 | 5.37 | 5.037 | 52349 | 5.17106154 | CS |
| 12 | 0.105 | 1.99619771863 | 5.26 | 5.37 | 5 | 40305 | 5.19300314 | CS |
| 26 | 0.415 | 8.38383838384 | 4.95 | 5.37 | 4.89 | 36347 | 5.13217409 | CS |
| 52 | 0.195 | 3.77176015474 | 5.17 | 5.47 | 4.49 | 39049 | 5.05861651 | CS |
| 156 | -2.555 | -32.2601010101 | 7.92 | 8.71 | 4.49 | 55112 | 6.14726743 | CS |
| 260 | -2.155 | -28.6569148936 | 7.52 | 8.71 | 4.49 | 62227 | 6.59695364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 5.365 | 0.02 | 0.28 | 5.33 | 5.37 | 5.32 | 27671 |
| 1715812800 | 5.35 | 0.01 | 0.19 | 5.37 | 5.37 | 5.33 | 31330 |
| 1715726400 | 5.34 | 0.05 | 0.95 | 5.29 | 5.34 | 5.29 | 53633 |
| 1715640000 | 5.29 | 0.02 | 0.38 | 5.3099999 | 5.34 | 5.2699999 | 32156 |
| 1715380800 | 5.2699999 | 0 | 0.00 | 5.28 | 5.29 | 5.2699999 | 38193 |
| 1715294400 | 5.2699999 | 0.03 | 0.57 | 5.22 | 5.28 | 5.22 | 23897 |
| 1715208000 | 5.24 | 0.01 | 0.19 | 5.22 | 5.25 | 5.22 | 27345 |
| 1715121600 | 5.23 | -0.01 | -0.19 | 5.21 | 5.2619999 | 5.21 | 52518 |
| 1715035200 | 5.24 | 0.03 | 0.58 | 5.23 | 5.2699999 | 5.23 | 80909 |
| 1714776000 | 5.21 | 0.02 | 0.39 | 5.21 | 5.23 | 5.2 | 21948 |
| 1714689600 | 5.19 | 0.07 | 1.37 | 5.13 | 5.2129 | 5.13 | 36678 |
| 1714603200 | 5.12 | -0.06 | -1.06 | 5.12 | 5.15 | 5.1199 | 36086 |
| 1714516800 | 5.175 | -0.04 | -0.67 | 5.16 | 5.2077 | 5.16 | 25513 |
| 1714430400 | 5.21 | 0.03 | 0.58 | 5.19 | 5.22 | 5.19 | 18645 |
| 1714171200 | 5.18 | 0.05 | 0.97 | 5.15 | 5.19 | 5.15 | 14545 |
| 1714084800 | 5.13 | -0.01 | -0.19 | 5.1 | 5.14 | 5.1 | 49516 |
| 1713998400 | 5.14 | 0.02 | 0.39 | 5.17 | 5.1707 | 5.125 | 67403 |
| 1713912000 | 5.12 | 0.02 | 0.39 | 5.1 | 5.15 | 5.09 | 25016 |
| 1713825600 | 5.1 | 0.05 | 0.99 | 5.09 | 5.1 | 5.04 | 386471 |
| 1713566400 | 5.05 | 0 | 0.00 | 5.04 | 5.0599999 | 5.037 | 8505 |
| 1713480000 | 5.05 | 0 | 0.00 | 5.08 | 5.08 | 5.05 | 15929 |
| 1713393600 | 5.05 | -0.02 | -0.39 | 5.07 | 5.08 | 5.04 | 22673 |
| 1713307200 | 5.07 | -0.04 | -0.78 | 5.0314 | 5.07 | 5.03 | 45341 |
| 1713220800 | 5.11 | -0.04 | -0.78 | 5.15 | 5.16 | 5.1 | 76202 |
| 1712961600 | 5.15 | -0.06 | -1.15 | 5.17 | 5.17 | 5.11 | 81664 |
| 1712875200 | 5.21 | 0.04 | 0.77 | 5.21 | 5.22 | 5.19 | 131614 |
| 1712788800 | 5.17 | -0.05 | -0.99 | 5.2 | 5.2 | 5.1598 | 10371 |
| 1712702400 | 5.2218 | 0.03 | 0.61 | 5.2 | 5.25 | 5.2 | 22613 |
| 1712616000 | 5.19 | 0.02 | 0.39 | 5.16 | 5.21 | 5.16 | 18705 |
| 1712356800 | 5.17 | 0.02 | 0.39 | 5.17 | 5.19 | 5.16 | 7490 |
| 1712270400 | 5.15 | -0.06 | -1.15 | 5.24 | 5.255 | 5.15 | 36052 |
| 1712184000 | 5.21 | 0.02 | 0.39 | 5.21 | 5.22 | 5.19 | 11777 |
| 1712097600 | 5.19 | -0.02 | -0.38 | 5.2134 | 5.22 | 5.19 | 8262 |
| 1712011200 | 5.21 | -0.06 | -1.14 | 5.24 | 5.24 | 5.18 | 54850 |
| 1711665600 | 5.2699999 | 0.03 | 0.57 | 5.28 | 5.3099999 | 5.2618 | 50081 |
| 1711579200 | 5.24 | 0 | 0.00 | 5.23 | 5.2699999 | 5.23 | 92938 |
| 1711492800 | 5.24 | 0.01 | 0.19 | 5.2699999 | 5.2699999 | 5.2317 | 7881 |
| 1711406400 | 5.23 | -0.05 | -0.95 | 5.3 | 5.3 | 5.23 | 36755 |
| 1711147200 | 5.28 | 0 | 0.00 | 5.2699999 | 5.28 | 5.2501 | 35675 |
| 1711060800 | 5.28 | 0.05 | 0.94 | 5.2699999 | 5.28 | 5.25 | 24773 |
| 1710974400 | 5.231 | 0 | 0.02 | 5.21 | 5.2375 | 5.15 | 70162 |
| 1710888000 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.2699999 | 5.2096 | 24741 |
| 1710801600 | 5.28 | 0.01 | 0.19 | 5.25 | 5.29 | 5.24 | 8665 |
| 1710542400 | 5.2699999 | -0.03 | -0.57 | 5.29 | 5.3 | 5.26 | 12423 |
| 1710456000 | 5.3 | -0.04 | -0.75 | 5.37 | 5.37 | 5.3 | 7418 |
| 1710369600 | 5.34 | -0.01 | -0.19 | 5.33 | 5.35 | 5.29 | 61845 |
| 1710283200 | 5.35 | 0.06 | 1.13 | 5.33 | 5.36 | 5.26 | 18296 |
| 1710196800 | 5.29 | 0.02 | 0.38 | 5.28 | 5.3099999 | 5.2718 | 19553 |
| 1709941200 | 5.2699999 | 0.04 | 0.76 | 5.24 | 5.275 | 5.24 | 15736 |
| 1709854800 | 5.23 | 0.03 | 0.58 | 5.2 | 5.25 | 5.2 | 13715 |
| 1709768400 | 5.2 | 0 | 0.00 | 5.26 | 5.271 | 5.18 | 101835 |
| 1709682000 | 5.2 | -0.01 | -0.19 | 5.19 | 5.2381 | 5.19 | 6956 |
| 1709595600 | 5.21 | -0.02 | -0.38 | 5.24 | 5.2499 | 5.21 | 3867 |
| 1709336400 | 5.23 | 0.06 | 1.16 | 5.21 | 5.25 | 5.2 | 20401 |
| 1709250000 | 5.17 | -0.01 | -0.19 | 5.19 | 5.2 | 5.17 | 5591 |
| 1709163600 | 5.18 | -0.03 | -0.58 | 5.19 | 5.19 | 5.16 | 11054 |
| 1709077200 | 5.21 | 0.01 | 0.19 | 5.21 | 5.23 | 5.21 | 5769 |
| 1708990800 | 5.2 | -0.02 | -0.38 | 5.23 | 5.23 | 5.19 | 14696 |
| 1708731600 | 5.22 | 0 | 0.00 | 5.24 | 5.26 | 5.22 | 17177 |
| 1708645200 | 5.22 | 0.02 | 0.38 | 5.26 | 5.26 | 5.22 | 95976 |
| 1708558800 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2173999 | 5.19 | 11033 |
| 1708472400 | 5.19 | -0.01 | -0.19 | 5.19 | 5.22 | 5.1806 | 26456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
