We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.5873015873 | 8.82 | 9.0999 | 8.8 | 64170 | 8.86683792 | CS |
| 4 | 0.49 | 5.78512396694 | 8.47 | 9.16 | 8.4605 | 75782 | 8.85426567 | CS |
| 12 | 0.36 | 4.18604651163 | 8.6 | 9.16 | 8.45 | 57708 | 8.76055734 | CS |
| 26 | 0.63 | 7.56302521008 | 8.33 | 9.16 | 8.24 | 50025 | 8.66204659 | CS |
| 52 | 0.58 | 6.92124105012 | 8.38 | 9.16 | 7.77 | 50564 | 8.46194589 | CS |
| 156 | -0.59 | -6.1780104712 | 9.55 | 10.71 | 7.77 | 54104 | 9.08527196 | CS |
| 260 | -1.48 | -14.1762452107 | 10.44 | 10.93 | 6.0001 | 61657 | 9.09411284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 8.96 | 0 | 0.00 | 9.02 | 9.0999 | 8.9126 | 71149 |
| 1715812800 | 8.96 | 0.07 | 0.79 | 8.96 | 8.965 | 8.9 | 73585 |
| 1715726400 | 8.89 | 0.09 | 1.02 | 8.84 | 8.89 | 8.84 | 33027 |
| 1715640000 | 8.8 | -0.05 | -0.56 | 8.91 | 8.91 | 8.8 | 80260 |
| 1715380800 | 8.85 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 45293 |
| 1715294400 | 8.85 | 0.03 | 0.34 | 8.82 | 8.85 | 8.8 | 88684 |
| 1715208000 | 8.82 | -0.03 | -0.34 | 8.85 | 8.85 | 8.75 | 77810 |
| 1715121600 | 8.85 | 0.03 | 0.34 | 8.88 | 8.88 | 8.805 | 58903 |
| 1715035200 | 8.82 | 0.06 | 0.68 | 8.82 | 8.82 | 8.78 | 57115 |
| 1714776000 | 8.76 | 0 | 0.00 | 8.7899999 | 8.82 | 8.7449999 | 50909 |
| 1714689600 | 8.76 | 0.05 | 0.57 | 8.74 | 8.7899 | 8.71 | 47512 |
| 1714603200 | 8.71 | -0.13 | -1.47 | 8.75 | 8.7652 | 8.67 | 87831 |
| 1714516800 | 8.84 | -0.08 | -0.90 | 8.95 | 8.965 | 8.8012 | 118458 |
| 1714430400 | 8.92 | 0 | 0.00 | 8.95 | 9.03 | 8.9067 | 67653 |
| 1714171200 | 8.92 | 0.02 | 0.22 | 8.9 | 8.9949999 | 8.8147 | 54876 |
| 1714084800 | 8.9 | -0.1 | -1.12 | 9 | 9 | 8.86 | 80207 |
| 1713998400 | 9.001 | -0.07 | -0.76 | 9.1 | 9.16 | 8.98 | 113272 |
| 1713912000 | 9.07 | 0.23 | 2.60 | 8.92 | 9.07 | 8.82 | 85588 |
| 1713825600 | 8.84 | 0.31 | 3.63 | 8.64 | 8.84 | 8.61 | 239004 |
| 1713566400 | 8.53 | 0.06 | 0.71 | 8.51 | 8.56 | 8.51 | 41144 |
| 1713480000 | 8.47 | 0 | 0.00 | 8.47 | 8.51 | 8.4605 | 14514 |
| 1713393600 | 8.47 | 0 | 0.00 | 8.48 | 8.55 | 8.45 | 36585 |
| 1713307200 | 8.47 | 0 | 0.00 | 8.5 | 8.51 | 8.45 | 32674 |
| 1713220800 | 8.47 | -0.06 | -0.70 | 8.6 | 8.65 | 8.46 | 97187 |
| 1712961600 | 8.53 | -0.16 | -1.84 | 8.67 | 8.67 | 8.52 | 48237 |
| 1712875200 | 8.69 | 0.04 | 0.41 | 8.68 | 8.71 | 8.66 | 36878 |
| 1712788800 | 8.6541 | -0.07 | -0.81 | 8.69 | 8.73 | 8.6199999 | 55564 |
| 1712702400 | 8.7251999 | -0.02 | -0.28 | 8.75 | 8.7899999 | 8.72 | 20578 |
| 1712616000 | 8.75 | 0.05 | 0.57 | 8.73 | 8.78 | 8.71 | 48135 |
| 1712356800 | 8.7 | 0 | 0.00 | 8.7 | 8.72 | 8.67 | 26388 |
| 1712270400 | 8.7 | -0.03 | -0.34 | 8.75 | 8.78 | 8.7 | 29435 |
| 1712184000 | 8.73 | -0.03 | -0.34 | 8.73 | 8.75 | 8.71 | 28743 |
| 1712097600 | 8.76 | -0.08 | -0.90 | 8.7899999 | 8.7931 | 8.75 | 36920 |
| 1712011200 | 8.84 | -0.2 | -2.21 | 8.8699999 | 8.88 | 8.8 | 45879 |
| 1711665600 | 9.0399999 | 0.08 | 0.89 | 8.99 | 9.05 | 8.99 | 79835 |
| 1711579200 | 8.96 | 0.09 | 1.01 | 8.89 | 8.98 | 8.89 | 45319 |
| 1711492800 | 8.8699999 | 0.05 | 0.57 | 8.82 | 8.945 | 8.82 | 43644 |
| 1711406400 | 8.82 | -0.01 | -0.16 | 8.85 | 8.8699999 | 8.81 | 30004 |
| 1711147200 | 8.8344 | -0.03 | -0.29 | 8.88 | 8.88 | 8.82 | 20457 |
| 1711060800 | 8.86 | 0.07 | 0.80 | 8.7899999 | 8.8699999 | 8.7899999 | 29167 |
| 1710974400 | 8.7899999 | 0.04 | 0.51 | 8.77 | 8.8 | 8.7419 | 45407 |
| 1710888000 | 8.7449999 | 0.02 | 0.29 | 8.73 | 8.75 | 8.71 | 28846 |
| 1710801600 | 8.72 | -0.01 | -0.11 | 8.78 | 8.78 | 8.71 | 28093 |
| 1710542400 | 8.73 | 0.02 | 0.23 | 8.72 | 8.78 | 8.72 | 26697 |
| 1710456000 | 8.71 | -0.07 | -0.80 | 8.84 | 8.84 | 8.7 | 35408 |
| 1710369600 | 8.78 | 0.02 | 0.23 | 8.74 | 8.7899999 | 8.74 | 23989 |
| 1710283200 | 8.76 | 0.1 | 1.15 | 8.69 | 8.77 | 8.6707 | 88641 |
| 1710196800 | 8.66 | 0 | 0.00 | 8.67 | 8.675 | 8.63 | 73610 |
| 1709941200 | 8.66 | 0.01 | 0.12 | 8.65 | 8.705 | 8.65 | 43381 |
| 1709854800 | 8.65 | 0.01 | 0.12 | 8.69 | 8.69 | 8.61 | 164139 |
| 1709768400 | 8.64 | 0.06 | 0.71 | 8.59 | 8.6649999 | 8.59 | 145915 |
| 1709682000 | 8.579 | 0.01 | 0.14 | 8.56 | 8.59 | 8.56 | 28398 |
| 1709595600 | 8.5666 | -0.06 | -0.73 | 8.64 | 8.67 | 8.565 | 96928 |
| 1709336400 | 8.63 | 0.06 | 0.70 | 8.59 | 8.64 | 8.58 | 88929 |
| 1709250000 | 8.57 | 0.02 | 0.23 | 8.56 | 8.6198 | 8.56 | 18316 |
| 1709163600 | 8.55 | -0.03 | -0.29 | 8.57 | 8.6 | 8.55 | 19474 |
| 1709077200 | 8.575 | 0.01 | 0.17 | 8.58 | 8.6199999 | 8.575 | 17332 |
| 1708990800 | 8.5604 | -0.07 | -0.81 | 8.65 | 8.6542 | 8.56 | 28940 |
| 1708731600 | 8.63 | -0 | -0.02 | 8.65 | 8.6599 | 8.59 | 62936 |
| 1708645200 | 8.6314 | 0.06 | 0.72 | 8.6 | 8.65 | 8.5901 | 32146 |
| 1708558800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.5457 | 38506 |
| 1708472400 | 8.57 | 0.01 | 0.12 | 8.5399999 | 8.5896 | 8.5399999 | 17595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
