We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.345423143351 | 11.58 | 11.62 | 11.5799 | 494 | 11.59235324 | CS |
| 4 | 0.12 | 1.04347826087 | 11.5 | 11.62 | 11.5 | 7298 | 11.51722786 | CS |
| 12 | 0.25 | 2.19876868953 | 11.37 | 11.62 | 11.36 | 7106 | 11.47059507 | CS |
| 26 | 0.4 | 3.56506238859 | 11.22 | 11.62 | 11.17 | 25422 | 11.32277557 | CS |
| 52 | 0.89 | 8.29450139795 | 10.73 | 11.62 | 10.72 | 45729 | 11.09654975 | CS |
| 156 | 1.77 | 17.9695431472 | 9.85 | 11.62 | 9.83 | 47732 | 10.57007158 | CS |
| 260 | 1.77 | 17.9695431472 | 9.85 | 11.62 | 9.83 | 47732 | 10.57007158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108800 | 11.62 | 0.02 | 0.17 | 11.62 | 11.62 | 11.62 | 103 |
| 1717022400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1716936000 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6 | 11.6 | 154 |
| 1716590400 | 11.59 | 0.05 | 0.43 | 11.58 | 11.59 | 11.5799 | 1717 |
| 1716504000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1716417600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716331200 | 11.54 | 0.04 | 0.35 | 11.53 | 11.54 | 11.53 | 39441 |
| 1716244800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715985600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715899200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14826 |
| 1715812800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45720 |
| 1715726400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715640000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1715380800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10 |
| 1715294400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
| 1715208000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715121600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 68 |
| 1715035200 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 105 |
| 1714776000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 13 |
| 1714689600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714603200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714516800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714430400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1714171200 | 11.5 | 0.01 | 0.04 | 11.54 | 11.57 | 11.5 | 434 |
| 1714084800 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1713998400 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1713912000 | 11.495 | 0 | 0.04 | 11.5 | 11.55 | 11.49 | 2363 |
| 1713825600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 21 |
| 1713566400 | 11.49 | 0.01 | 0.09 | 11.48 | 11.49 | 11.48 | 300 |
| 1713480000 | 11.48 | -0.05 | -0.43 | 11.48 | 11.48 | 11.48 | 105 |
| 1713393600 | 11.53 | 0.03 | 0.26 | 11.49 | 11.53 | 11.49 | 34575 |
| 1713307200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1713220800 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 107 |
| 1712961600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 11917 |
| 1712875200 | 11.49 | 0.02 | 0.17 | 11.49 | 11.49 | 11.49 | 646 |
| 1712788800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 605 |
| 1712702400 | 11.47 | 0 | 0.00 | 11.48 | 11.48 | 11.47 | 25107 |
| 1712616000 | 11.47 | 0.02 | 0.17 | 11.44 | 11.47 | 11.44 | 25832 |
| 1712356800 | 11.45 | 0.03 | 0.26 | 11.445 | 11.45 | 11.445 | 12115 |
| 1712270400 | 11.42 | 0 | 0.00 | 11.445 | 11.445 | 11.42 | 9 |
| 1712184000 | 11.42 | 0 | 0.00 | 11.45 | 11.45 | 11.42 | 913 |
| 1712097600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 3 |
| 1712011200 | 11.42 | -0.03 | -0.26 | 11.45 | 11.45 | 11.42 | 213 |
| 1711665600 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 105 |
| 1711579200 | 11.43 | -0.01 | -0.10 | 11.43 | 11.43 | 11.43 | 7506 |
| 1711492800 | 11.4411 | 0 | 0.00 | 11.4411 | 11.4411 | 11.4411 | 8 |
| 1711406400 | 11.4411 | 0.03 | 0.27 | 11.41 | 11.45 | 11.4 | 4133 |
| 1711147200 | 11.41 | 0.01 | 0.09 | 11.41 | 11.41 | 11.41 | 102 |
| 1711060800 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 2 |
| 1710974400 | 11.4 | -0.02 | -0.18 | 11.4 | 11.41 | 11.4 | 109 |
| 1710888000 | 11.42 | 0.02 | 0.18 | 11.4 | 11.42 | 11.4 | 51585 |
| 1710801600 | 11.4 | 0.03 | 0.26 | 11.4 | 11.4 | 11.4 | 1431 |
| 1710542400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1710456000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 19 |
| 1710369600 | 11.37 | -0.03 | -0.26 | 11.37 | 11.4 | 11.37 | 136 |
| 1710283200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 50083 |
| 1710196800 | 11.4 | 0.03 | 0.26 | 11.36 | 11.4 | 11.36 | 1143 |
| 1709941200 | 11.37 | -0.03 | -0.26 | 11.37 | 11.37 | 11.37 | 193 |
| 1709854800 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 103 |
| 1709768400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1709682000 | 11.35 | -0.05 | -0.44 | 11.4 | 11.4 | 11.35 | 301 |
| 1709595600 | 11.4 | 0.03 | 0.26 | 11.4 | 11.4 | 11.4 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
