We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 5.51798755748 | 36.97 | 39.3199 | 36.97 | 58142 | 38.38470847 | CS |
| 4 | 1.85 | 4.9784714747 | 37.16 | 39.625 | 36.12 | 70435 | 38.16043958 | CS |
| 12 | 3.11 | 8.66295264624 | 35.9 | 39.625 | 33.84 | 72816 | 36.96765772 | CS |
| 26 | 1.13 | 2.98310454065 | 37.88 | 41.58 | 33.84 | 76321 | 37.31971239 | CS |
| 52 | 16.19 | 70.9465381245 | 22.82 | 41.58 | 21.64 | 94471 | 33.30832412 | CS |
| 156 | -4.99 | -11.3409090909 | 44 | 67.303 | 21.64 | 119516 | 33.62284059 | CS |
| 260 | 27.93 | 252.075812274 | 11.08 | 67.303 | 4.72 | 136855 | 26.33228795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 39.01 | -0.17 | -0.43 | 39.07 | 39.8499 | 39 | 150278 |
| 1726785600 | 39.18 | 0.78 | 2.03 | 38.87 | 39.3199 | 38.33 | 51857 |
| 1726699200 | 38.4 | -0.07 | -0.18 | 38.27 | 39.27 | 38.08 | 63534 |
| 1726612800 | 38.47 | 0.38 | 1.00 | 38.38 | 38.93 | 38.08 | 82699 |
| 1726526400 | 38.09 | 0.39 | 1.03 | 37.93 | 38.15 | 37.5441 | 41643 |
| 1726267200 | 37.7 | 0.87 | 2.36 | 37.06 | 38.27 | 36.92 | 54326 |
| 1726180800 | 36.83 | 0.23 | 0.63 | 36.72 | 37.06 | 36.67 | 42543 |
| 1726094400 | 36.6 | -0.58 | -1.56 | 37.01 | 37.075 | 36.12 | 56288 |
| 1726008000 | 37.18 | 0.01 | 0.03 | 37.37 | 37.37 | 36.73 | 42205 |
| 1725921600 | 37.17 | -0.25 | -0.67 | 37.28 | 37.5 | 36.86 | 74038 |
| 1725662400 | 37.42 | -1.56 | -4.00 | 39.08 | 39.2 | 37.4 | 68014 |
| 1725576000 | 38.98 | -0.01 | -0.03 | 39 | 39.3 | 38.4 | 151768 |
| 1725489600 | 38.99 | 0.19 | 0.49 | 38.72 | 39.625 | 38.71 | 65864 |
| 1725403200 | 38.8 | 0.44 | 1.15 | 38.32 | 38.86 | 38.2 | 124714 |
| 1725057600 | 38.36 | -0.23 | -0.60 | 38.56 | 38.79 | 37.9696 | 77259 |
| 1724971200 | 38.59 | 0.61 | 1.61 | 38.23 | 38.63 | 37.9 | 49267 |
| 1724884800 | 37.98 | 0.09 | 0.24 | 37.98 | 38.44 | 37.865 | 51429 |
| 1724798400 | 37.89 | -0.06 | -0.16 | 37.87 | 38.13 | 37.77 | 52039 |
| 1724712000 | 37.95 | -0.1 | -0.26 | 38.15 | 38.59 | 37.9 | 61931 |
| 1724452800 | 38.05 | 0.82 | 2.20 | 37.16 | 38.285 | 36.9153 | 133197 |
| 1724366400 | 37.23 | 0.59 | 1.61 | 36.64 | 37.42 | 36.64 | 130242 |
| 1724280000 | 36.64 | 0.61 | 1.69 | 36.05 | 36.76 | 35.825 | 55307 |
| 1724193600 | 36.03 | -0.82 | -2.23 | 36.92 | 36.92 | 35.9 | 42335 |
| 1724107200 | 36.85 | 0.51 | 1.40 | 36.57 | 36.91 | 36.4 | 48847 |
| 1723848000 | 36.34 | 0.29 | 0.80 | 36 | 36.35 | 35.58 | 123871 |
| 1723761600 | 36.05 | 0.37 | 1.04 | 36.23 | 36.36 | 35.855 | 46033 |
| 1723675200 | 35.68 | -0.42 | -1.16 | 36.23 | 36.23 | 35.23 | 67709 |
| 1723588800 | 36.1 | 1.16 | 3.32 | 35.18 | 36.15 | 34.8657 | 63315 |
| 1723502400 | 34.94 | -0.27 | -0.77 | 35.29 | 35.43 | 34.48 | 64967 |
| 1723243200 | 35.21 | 0.05 | 0.14 | 35.13 | 35.33 | 34.87 | 63693 |
| 1723156800 | 35.16 | 0.18 | 0.51 | 35.36 | 35.365 | 34.93 | 40426 |
| 1723070400 | 34.98 | 0.05 | 0.14 | 35.3 | 35.3 | 34.83 | 82157 |
| 1722984000 | 34.93 | -0.06 | -0.17 | 34.95 | 35.55 | 34.88 | 98819 |
| 1722897600 | 34.99 | -1.78 | -4.84 | 34 | 35.57 | 33.84 | 133253 |
| 1722638400 | 36.77 | -0.56 | -1.50 | 36.6 | 37.19 | 36.54 | 65372 |
| 1722552000 | 37.33 | -0.9 | -2.35 | 38.41 | 38.56 | 37.0001 | 73412 |
| 1722465600 | 38.23 | 0.43 | 1.14 | 37.89 | 38.615 | 37.66 | 86845 |
| 1722379200 | 37.8 | -0.35 | -0.92 | 38.43 | 38.43 | 37.535 | 42493 |
| 1722292800 | 38.15 | 0.21 | 0.55 | 38.03 | 38.3171 | 37.74 | 60636 |
| 1722033600 | 37.94 | 0.44 | 1.17 | 37.88 | 38.15 | 37.2821 | 74050 |
| 1721947200 | 37.5 | 0.31 | 0.83 | 37.35 | 38.076 | 37.35 | 61776 |
| 1721860800 | 37.19 | -0.25 | -0.67 | 37.43 | 37.81 | 37.11 | 55612 |
| 1721774400 | 37.44 | 0.12 | 0.32 | 37.44 | 37.98 | 37.32 | 97538 |
| 1721688000 | 37.32 | 0.32 | 0.86 | 37.02 | 37.385 | 36.52 | 72392 |
| 1721428800 | 37 | -0.21 | -0.56 | 37.3 | 37.5 | 36.92 | 53966 |
| 1721342400 | 37.21 | 0.01 | 0.03 | 37.19 | 37.62 | 37.03 | 45913 |
| 1721256000 | 37.2 | -0.02 | -0.05 | 36.97 | 37.5 | 36.8203 | 88443 |
| 1721169600 | 37.22 | 0.94 | 2.59 | 36.43 | 37.535 | 36.29 | 100445 |
| 1721083200 | 36.28 | 0.13 | 0.36 | 36.42 | 36.54 | 36 | 148422 |
| 1720824000 | 36.15 | -0.32 | -0.88 | 36.85 | 37.175 | 36.08 | 78181 |
| 1720737600 | 36.47 | 0.89 | 2.50 | 36 | 36.9 | 35.69 | 77328 |
| 1720651200 | 35.58 | -0.09 | -0.25 | 35.95 | 35.95 | 35.3296 | 46393 |
| 1720564800 | 35.67 | -0.53 | -1.46 | 36.25 | 36.57 | 35.645 | 84759 |
| 1720478400 | 36.2 | 0.56 | 1.57 | 35.6 | 36.42 | 35.6 | 50427 |
| 1720219200 | 35.64 | -0.11 | -0.31 | 35.7 | 35.79 | 35.22 | 55028 |
| 1720040640 | 35.75 | -0.57 | -1.57 | 36.38 | 36.61 | 35.67 | 30043 |
| 1719960000 | 36.32 | 0.44 | 1.23 | 35.97 | 36.32 | 35.8 | 59214 |
| 1719873600 | 35.88 | 0.24 | 0.67 | 35.92 | 36.04 | 35.57 | 66204 |
| 1719614400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1719528000 | 35.64 | 0.11 | 0.31 | 35.74 | 36.1899 | 35.39 | 57800 |
| 1719441600 | 35.53 | 0.12 | 0.34 | 35.21 | 35.8 | 35.08 | 80439 |
| 1719355200 | 35.41 | -0.05 | -0.14 | 35.33 | 35.52 | 35.19 | 54993 |
| 1719268800 | 35.46 | -0.05 | -0.14 | 35.64 | 36 | 35.17 | 64072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
