ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IDT Corporation

IDT Corporation (IDT)

39.18
0.78
(2.03%)
Closed September 20 4:00PM
39.16
-0.02
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.466.6993464052336.7239.2736.675694938.00687243CS
42.546.9323144104836.6439.62536.127489538.03848207CS
123.449.6250699496435.7439.62533.847169236.97177906CS
261.082.8346456692938.141.5833.847602637.34151728CS
5216.1269.904596704223.0641.5821.649472933.21346553CS
156-4.82-10.95454545454467.30321.6411948933.6133356CS
26028.16255.535390211.0267.3034.7213671426.37281963CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560039.180.782.0338.5239.319938.3351406
172669920038.4-0.07-0.1838.3939.2738.1762327
172661280038.470.381.0038.0838.9338.0882327
172652640038.090.391.0337.738.1537.544140894
172626720037.70.872.3636.9738.2736.9753754
172618080036.830.230.6336.9537.0636.6742187
172609440036.6-0.58-1.5637.0137.07536.1256288
172600800037.180.010.0337.3637.3636.7341664
172592160037.17-0.25-0.6737.2837.536.8674038
172566240037.42-1.56-4.0039.239.237.467630
172557600038.98-0.01-0.0339.1639.1738.4150929
172548960038.990.190.4938.7239.62538.7165864
172540320038.80.441.1538.4538.8638.2123837
172505760038.36-0.23-0.6038.5638.7937.969677259
172497120038.590.611.6138.2338.6337.949267
172488480037.980.090.2437.9838.4437.86551429
172479840037.89-0.06-0.1637.8738.1337.7752039
172471200037.95-0.1-0.2638.1538.5937.961931
172445280038.050.822.2037.1638.28536.9153133197
172436640037.230.591.6136.6437.4236.64130242
172428000036.640.611.6936.0536.7635.82555307
172419360036.03-0.82-2.2336.9236.9235.942335
172410720036.850.511.4036.5736.9136.448847
172384800036.340.290.8035.923836.3535.58122400
172376160036.050.371.0436.2336.3635.85546033
172367520035.68-0.42-1.1636.2336.2335.2367709
172358880036.11.163.3235.1636.1535.09561408
172350240034.94-0.27-0.7735.2935.4334.4864967
172324320035.210.050.1435.1335.3334.8763693
172315680035.160.180.5135.3635.36534.9340426
172307040034.980.050.1435.335.334.8382157
172298400034.93-0.06-0.1734.9535.5534.8898819
172289760034.99-1.78-4.8434.8135.5733.84133115
172263840036.77-0.56-1.5036.8237.1936.763349
172255200037.33-0.9-2.3538.4138.5637.000173412
172246560038.230.431.1437.8938.61537.6686845
172237920037.8-0.35-0.9238.4338.4337.53542493
172229280038.150.210.5538.0338.317137.7460636
172203360037.940.441.1737.8838.1537.282174050
172194720037.50.310.8337.3538.07637.3561776
172186080037.19-0.25-0.6737.6737.8137.1155229
172177440037.440.10.2837.4437.9837.3297538
172168800037.3350.340.9137.0237.37536.5247585
172142880037-0.21-0.5637.2137.2836.9250601
172134240037.210.010.0337.1937.6237.0345913
172125600037.2-0.02-0.0536.99537.4936.8886068
172116960037.220.942.5936.4337.53536.29100445
172108320036.280.130.3636.4236.5436148422
172082400036.15-0.32-0.8836.8537.17536.0878181
172073760036.470.892.503636.935.73676997
172065120035.58-0.09-0.2535.9535.9535.329646393
172056480035.67-0.53-1.4636.2536.5735.64584759
172047840036.20.561.5735.636.4235.650427
172021920035.64-0.11-0.3135.735.7935.2255028
172004064035.75-0.57-1.5736.3836.6135.6730043
171996000036.320.441.2335.9736.3235.859214
171987360035.88-0.04-0.1135.9236.0435.5766204
171961440035.920.280.7935.935.9935.48186004
171952800035.640.110.3135.7436.189935.3957800
171944160035.530.120.3435.2135.835.0880439
171935520035.41-0.05-0.1435.3335.5235.1954993
171926880035.46-0.05-0.1435.643635.1764072
171900960035.51-0.23-0.6435.7836.239935.395134428
171892320035.74-0.31-0.8635.8436.29535.7370678

Your Recent History

Delayed Upgrade Clock