IDACORP Inc Historical Data - IDA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
IDACORP Inc (IDA)
IDACORP Inc (IDA) Historical

IDACORP Inc (IDA)

94.60

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	0.906666666667	93.75	95.36	92.94	310712	94.47072692	CS
4	1.89	2.03861503613	92.71	95.36	88.7	358838	92.31563018	CS
12	3.46	3.79635725258	91.14	95.36	86.43	405770	90.41972566	CS
26	-0.01	-0.0105697072191	94.61	102.41	86.43	359810	93.25251896	CS
52	-16.65	-14.9662921348	111.25	112.91	86.43	308575	95.90081979	CS
156	-6.51	-6.43853229156	101.11	118.92	86.43	250985	101.67258127	CS
260	-2.87	-2.94449574228	97.47	118.92	69.0512	283678	99.38761693	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	94.6	-0.07	-0.07	94.58	95.36	94.46	434452
1714084800	94.67	0.35	0.37	94.52	95.16	94.09	432596
1713998400	94.32	0.21	0.22	93.35	94.599	92.94	296098
1713912000	94.11	-0.23	-0.24	94.19	95.065	94.04	208058
1713825600	94.34	0.44	0.47	93.75	94.64	93.25	178862
1713566400	93.9	1.62	1.76	92.78	94.06	92.15	249359
1713480000	92.28	1.91	2.11	90.66	92.469	90.23	280437
1713393600	90.37	1.22	1.37	89.61	90.52	89.6	240600
1713307200	89.15	-1.09	-1.21	89.17	89.735	88.7	252817
1713220800	90.24	0.02	0.02	90.5	90.88	89.57	561433
1712961600	90.22	-1.44	-1.57	91.67	92	89.95	318852
1712875200	91.66	0.6	0.66	91.72	91.84	90.425	565138
1712788800	91.06	-2.61	-2.79	91.94	91.94	90.46	255618
1712702400	93.67	0.48	0.52	93.48	94.065	93.245	510744
1712616000	93.19	1.92	2.10	91.54	93.19	91.3201	442833
1712356800	91.27	-0.71	-0.77	91.48	91.555	90.44	291395
1712270400	91.98	0.54	0.59	92.15	92.15	91.14	338989
1712184000	91.44	-0.94	-1.02	92.27	92.27	91.321	561622
1712097600	92.38	0.29	0.31	92.675	92.935	92.23	271287
1712011200	92.09	-0.8	-0.86	92.71	92.89	91.67	473125
1711665600	92.89	0.45	0.49	92.5	93.195	92.115	258364
1711579200	92.44	1.96	2.17	91.08	92.46	91.08	684138
1711492800	90.48	-0.23	-0.25	90.71	90.735	90.08	320813
1711406400	90.71	0.79	0.88	90.27	90.73	89.7901	381234
1711147200	89.92	0.08	0.09	90.6	90.6	89.76	298018
1711060800	89.84	-0.53	-0.59	90.82	90.985	89.79	209654
1710974400	90.37	-0.13	-0.14	90.35	91.28	89.67	457423
1710888000	90.5	-0.5	-0.55	91.24	91.95	90.295	496632
1710801600	91	0.2	0.22	90.8	91.53	90.56	588274
1710542400	90.8	0.88	0.98	89.67	91.2	89.67	977264
1710456000	89.92	-0.65	-0.72	90.04	90.355	89.14	500033
1710369600	90.57	-0.69	-0.76	91.2	91.93	90.34	641868
1710283200	91.26	0.09	0.10	90.61	91.34	90.34	688535
1710196800	91.17	1.82	2.04	89.49	91.24	89.49	351187
1709941200	89.35	0.4	0.45	89.14	89.9	88.67	268287
1709854800	88.95	0.65	0.74	89	89.38	88.68	471830
1709768400	88.3	0.89	1.02	87.75	88.84	87.51	655020
1709682000	87.41	-1.17	-1.32	88.81	89.28	86.9401	382057
1709595600	88.58	1.53	1.76	86.64	88.66	86.64	406426
1709336400	87.05	-1.06	-1.20	88.13	88.13	86.47	606253
1709250000	88.11	-0.35	-0.40	89.05	89.21	87.74	453411
1709163600	88.46	-0.85	-0.95	88.96	89.57	88.45	257493
1709077200	89.31	0.75	0.85	89	89.4	88.595	244629
1708990800	88.56	-1.19	-1.33	89.34	89.5078	87.98	552889
1708731600	89.75	0.35	0.39	89.34	90.105	89.11	328651
1708645200	89.4	-1.33	-1.47	90.13	90.155	88.905	466829
1708558800	90.73	1.74	1.96	89.52	90.75	88.8201	418679
1708472400	88.99	0.32	0.36	88.59	89.84	88.09	577392
1708126800	88.67	-0.26	-0.29	88.78	89.25	87.74	344529
1708040400	88.93	1.87	2.15	87.34	88.99	87.125	506452
1707954000	87.06	0.12	0.14	86.82	87.62	86.43	548764
1707867600	86.94	-2.72	-3.03	89.015	89.015	86.51	392258
1707781200	89.66	0.1	0.11	89.75	90.57	89.42	262750
1707522000	89.56	1.16	1.31	88.6	90.04	88.35	266641
1707435600	88.4	-1.12	-1.25	89.18	89.23	88.08	434616
1707349200	89.52	-0.34	-0.38	90.09	90.09	89.215	210611
1707262800	89.86	0.1	0.11	89.55	90.11	89.52	272665
1707176400	89.76	-2.41	-2.61	91.14	91.195	89.76	166449
1706917200	92.17	-2.28	-2.41	92.26	93.15	91.38	150390
1706830800	94.45	1.87	2.02	92.27	94.55	91.41	219488
1706744400	92.58	-0.93	-0.99	94.17	94.36	92.395	263134
1706658000	93.51	-0.93	-0.98	94.52	94.52	93.34	243498
1706571600	94.44	1.87	2.02	92.78	94.48	92.5	341445

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions