We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.251198903859 | 131.37 | 132.645 | 130.24 | 2176705 | 131.94736943 | CS |
| 4 | -5.8 | -4.21818181818 | 137.5 | 138.8696 | 129.46 | 2248183 | 133.63182572 | CS |
| 12 | 2.1 | 1.62037037037 | 129.6 | 140.43 | 125.72 | 2464526 | 135.1710896 | CS |
| 26 | 25.28 | 23.7549332832 | 106.42 | 140.43 | 104.49 | 2511221 | 126.03911936 | CS |
| 52 | 26.24 | 24.881471648 | 105.46 | 140.43 | 103.81 | 2443716 | 119.07297814 | CS |
| 156 | 10.27 | 8.45754755826 | 121.43 | 140.43 | 88.6 | 2571703 | 114.06762392 | CS |
| 260 | 50.52 | 62.2320768662 | 81.18 | 140.43 | 63.51 | 2650583 | 106.33389656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 131.69999 | -0.12 | -0.09 | 131.86 | 132.3 | 130.88999 | 2406708 |
| 1714084800 | 131.82 | -0.75 | -0.57 | 131.96 | 132.04499 | 130.43 | 1922300 |
| 1713998400 | 132.57 | 0.24 | 0.18 | 132 | 132.645 | 131.04 | 2498871 |
| 1713912000 | 132.33 | 0.68 | 0.52 | 132 | 132.47 | 131.4 | 2375856 |
| 1713825600 | 131.65 | 0.44 | 0.34 | 132.1 | 132.37 | 131.115 | 1877312 |
| 1713566400 | 131.21 | 0.23 | 0.18 | 131.37 | 131.78 | 130.24 | 2263446 |
| 1713480000 | 130.97999 | 0.24 | 0.18 | 131.5 | 131.5 | 130.18 | 2014993 |
| 1713393600 | 130.74 | 0.84 | 0.65 | 132 | 132 | 130 | 2362358 |
| 1713307200 | 129.9 | -0.64 | -0.49 | 130.6 | 131.31 | 129.46 | 2637594 |
| 1713220800 | 130.54 | -3.01 | -2.25 | 134.81 | 134.88999 | 130.16 | 2264770 |
| 1712961600 | 133.55 | 0.07 | 0.05 | 132.8 | 134.49 | 132.65 | 3255755 |
| 1712875200 | 133.47999 | 0.54 | 0.41 | 132.94999 | 134.33 | 132.335 | 2252287 |
| 1712788800 | 132.94 | -2.12 | -1.57 | 133.47999 | 134.81 | 132.44659 | 2151488 |
| 1712702400 | 135.06 | -1.82 | -1.33 | 137.43 | 137.75 | 134.54499 | 2140014 |
| 1712616000 | 136.88 | -0.99 | -0.72 | 137.99 | 138.19999 | 136.79 | 1980786 |
| 1712356800 | 137.87 | 1.17 | 0.86 | 136.74 | 137.97999 | 136.06 | 2323209 |
| 1712270400 | 136.69999 | -0.69 | -0.50 | 137.97999 | 138.8696 | 136.25 | 2744665 |
| 1712184000 | 137.38999 | -0.11 | -0.08 | 137.33 | 138.16 | 136.66 | 2426565 |
| 1712097600 | 137.5 | 0.47 | 0.34 | 136.87 | 137.53 | 136.02 | 1827506 |
| 1712011200 | 137.03 | -0.4 | -0.29 | 137.5 | 137.97999 | 136.22999 | 1635958 |
| 1711665600 | 137.43 | 0.45 | 0.33 | 137.36 | 138 | 136.36 | 2596800 |
| 1711579200 | 136.97999 | -0.14 | -0.10 | 138.16 | 138.47 | 136.04 | 2050604 |
| 1711492800 | 137.12 | 1.31 | 0.96 | 136.08 | 137.94999 | 135.99 | 2543140 |
| 1711406400 | 135.81 | -0.42 | -0.31 | 136.08 | 136.36 | 135.26 | 2032706 |
| 1711147200 | 136.22999 | -1.87 | -1.35 | 138.71 | 138.71 | 135.99 | 2024093 |
| 1711060800 | 138.1 | 2 | 1.47 | 136.37 | 138.642 | 135.934 | 2640880 |
| 1710974400 | 136.1 | 0.6 | 0.44 | 135.27 | 136.41999 | 134.15 | 2242151 |
| 1710888000 | 135.5 | 1.1 | 0.82 | 134.52 | 136.505 | 134.365 | 4332430 |
| 1710801600 | 134.4 | -0.24 | -0.18 | 135.86 | 135.86 | 134.16999 | 3721404 |
| 1710542400 | 134.63999 | -0.81 | -0.60 | 135.13 | 135.915 | 134.16999 | 6697582 |
| 1710456000 | 135.44999 | -2.02 | -1.47 | 136.88 | 137.035 | 134.61 | 2359112 |
| 1710369600 | 137.47 | 0.48 | 0.35 | 136.97 | 137.71 | 136.74 | 2298736 |
| 1710283200 | 136.99 | 0.02 | 0.01 | 137.05 | 138.22 | 136.63999 | 1893333 |
| 1710196800 | 136.97 | -1.69 | -1.22 | 136.51 | 137.51 | 135 | 2380906 |
| 1709941200 | 138.66 | -0.19 | -0.14 | 138.18 | 139.86 | 138.18 | 1315968 |
| 1709854800 | 138.85 | -0.58 | -0.42 | 140 | 140.43 | 138.34 | 2403114 |
| 1709768400 | 139.43 | 0.01 | 0.01 | 138.66 | 139.8 | 137.51 | 2028174 |
| 1709682000 | 139.41999 | 1.35 | 0.98 | 137.88 | 139.83 | 137.53 | 2483721 |
| 1709595600 | 138.07 | -0.5 | -0.36 | 138.05 | 138.6822 | 137.5 | 1858561 |
| 1709336400 | 138.57 | 0.15 | 0.11 | 138.07 | 138.87 | 137.22 | 1423692 |
| 1709250000 | 138.41999 | -0.42 | -0.30 | 139 | 139.72999 | 138.25 | 2873178 |
| 1709163600 | 138.84 | 0.21 | 0.15 | 138.62 | 139.69 | 138.454 | 1718410 |
| 1709077200 | 138.63 | 0.72 | 0.52 | 137.91 | 138.9507 | 137.39009 | 2024028 |
| 1708990800 | 137.91 | -0.47 | -0.34 | 138.44999 | 138.93 | 137.815 | 2446601 |
| 1708731600 | 138.38 | -0.91 | -0.65 | 139.43 | 139.78 | 138.05 | 2173958 |
| 1708645200 | 139.29 | 2.6 | 1.90 | 138.29 | 139.99 | 137.54 | 2839900 |
| 1708558800 | 136.69 | 0.26 | 0.19 | 136.25 | 137.12 | 135.41999 | 2585317 |
| 1708472400 | 136.43 | -0.69 | -0.50 | 136.83 | 137.15 | 135.94309 | 2501490 |
| 1708126800 | 137.12 | 0.23 | 0.17 | 137.22999 | 138.34 | 136.991 | 2082659 |
| 1708040400 | 136.88999 | 0.23 | 0.17 | 136.93 | 137.91999 | 136.68 | 2020266 |
| 1707954000 | 136.66 | 2.25 | 1.67 | 135.19 | 136.72999 | 134.84 | 2125500 |
| 1707867600 | 134.41 | -1.05 | -0.78 | 134.03 | 135.35 | 133.66 | 3037249 |
| 1707781200 | 135.46 | -0.03 | -0.02 | 135.79 | 136.22 | 134.68 | 2099281 |
| 1707522000 | 135.49 | 1.37 | 1.02 | 134.51 | 135.74 | 132.91999 | 4066581 |
| 1707435600 | 134.12 | 6.04 | 4.72 | 132.03 | 135.97999 | 131.0009 | 5492045 |
| 1707349200 | 128.08 | 1.75 | 1.39 | 126.63 | 128.21 | 126.36 | 2243156 |
| 1707262800 | 126.33 | -0.42 | -0.33 | 126.72 | 127.15 | 125.72 | 2894979 |
| 1707176400 | 126.75 | -1.95 | -1.52 | 128.05 | 128.05 | 126.52 | 2405076 |
| 1706917200 | 128.69999 | -1.03 | -0.79 | 129.6 | 129.96 | 127.68 | 1810723 |
| 1706830800 | 129.72999 | 2.4 | 1.88 | 127.07 | 129.86 | 127.07 | 2380750 |
| 1706744400 | 127.33 | -1.69 | -1.31 | 129.35 | 129.925 | 127 | 2380098 |
| 1706658000 | 129.02 | 0.84 | 0.66 | 128.22 | 129.4 | 128.02 | 1644518 |
| 1706571600 | 128.18 | 0.92 | 0.72 | 127.19 | 128.195 | 126.84 | 1934270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
