We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.83 | -6.56983455175 | 103.96 | 108.65 | 96.48 | 90558 | 105.64263422 | CS |
| 4 | -7.37 | -7.05263157895 | 104.5 | 108.65 | 95.8121 | 91410 | 103.91559762 | CS |
| 12 | -19.87 | -16.9829059829 | 117 | 117.27 | 93.15 | 231649 | 103.30990861 | CS |
| 26 | -19.87 | -16.9829059829 | 117 | 117.27 | 93.15 | 231649 | 103.30990861 | CS |
| 52 | -19.87 | -16.9829059829 | 117 | 117.27 | 93.15 | 231649 | 103.30990861 | CS |
| 156 | -19.87 | -16.9829059829 | 117 | 117.27 | 93.15 | 231649 | 103.30990861 | CS |
| 260 | -19.87 | -16.9829059829 | 117 | 117.27 | 93.15 | 231649 | 103.30990861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 97.13 | -7.67 | -7.32 | 104.33 | 108 | 96.48 | 218168 |
| 1717108800 | 104.8 | -1.79 | -1.68 | 106.5 | 107.8899 | 104.65 | 117025 |
| 1717022400 | 106.59 | 0.75 | 0.71 | 104.4 | 107.4199 | 104.4 | 90044 |
| 1716936000 | 105.84 | 0.28 | 0.27 | 106.86 | 108.65 | 105.381 | 93309 |
| 1716590400 | 105.56 | 1.97 | 1.90 | 103.96 | 106.625 | 102.9501 | 61855 |
| 1716504000 | 103.59 | -0.41 | -0.39 | 103.57 | 104.67 | 102.81 | 106506 |
| 1716417600 | 104 | -1.73 | -1.64 | 105.83 | 106.58 | 103.44 | 72345 |
| 1716331200 | 105.73 | -0.67 | -0.63 | 105.53 | 106.79 | 104.825 | 93761 |
| 1716244800 | 106.4 | 0.21 | 0.20 | 105.86 | 107.66 | 105.69 | 108468 |
| 1715985600 | 106.19 | 0.72 | 0.68 | 105.01 | 106.95 | 104.615 | 42376 |
| 1715899200 | 105.47 | -0.59 | -0.56 | 106.37 | 107.4 | 105.2 | 57827 |
| 1715812800 | 106.06 | 0.68 | 0.65 | 106.44 | 106.9 | 103.79 | 88763 |
| 1715726400 | 105.38 | 0.42 | 0.40 | 104.69 | 106.865 | 104 | 118862 |
| 1715640000 | 104.96 | 2.75 | 2.69 | 104.79 | 105.75 | 100.1118 | 131004 |
| 1715380800 | 102.21 | 3.8 | 3.86 | 97.33 | 103.18 | 97.25 | 111923 |
| 1715294400 | 98.41 | 1.67 | 1.73 | 95.89 | 99.22 | 95.8121 | 57863 |
| 1715208000 | 96.74 | -5.64 | -5.51 | 100.05 | 102.2802 | 96.2901 | 121616 |
| 1715121600 | 102.38 | -1.52 | -1.46 | 102.56 | 105.78 | 102.38 | 90314 |
| 1715035200 | 103.9 | 2.89 | 2.86 | 103.18 | 105.52 | 101.04 | 103521 |
| 1714776000 | 101.01 | -2.98 | -2.87 | 104.5 | 105.295 | 100.81 | 69409 |
| 1714689600 | 103.99 | 4.49 | 4.51 | 99.83 | 103.99 | 99.34 | 140020 |
| 1714603200 | 99.5 | -2.77 | -2.71 | 100.97 | 103.35 | 99.31 | 167201 |
| 1714516800 | 102.27 | -4.67 | -4.37 | 104.91 | 107.08 | 102.05 | 78667 |
| 1714430400 | 106.94 | -1.23 | -1.14 | 108.27 | 110.6303 | 106.51 | 105067 |
| 1714171200 | 108.17 | 3.49 | 3.33 | 103.83 | 108.7599 | 103.83 | 96258 |
| 1714084800 | 104.68 | -0.46 | -0.44 | 103.34 | 109.64 | 102.7689 | 137246 |
| 1713998400 | 105.14 | -4.76 | -4.33 | 109.9 | 110.95 | 103.465 | 796806 |
| 1713912000 | 109.9 | 8.5 | 8.38 | 100.15 | 110 | 99.48 | 486866 |
| 1713825600 | 101.4 | 3.4 | 3.47 | 97.2 | 101.695 | 93.15 | 471498 |
| 1713566400 | 98 | -5.25 | -5.08 | 103.25 | 103.5 | 95.03 | 965350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
