IAA Inc Historical Data - IAA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
IAA Inc (IAA)
IAA Inc (IAA) Historical

IAA Inc (IAA)

39.89

0.00

(0.00%)

Closed May 31 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-17.42	-30.3960914326	57.31	63.49	31.32	1484484	41.77578701	CS
260	0.01	0.025075225677	39.88	66.85	21.79	1360415	43.53259343	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717195200	39.89	0	0.00	39.89	39.89	39.89	0
1717108800	39.89	0	0.00	39.89	39.89	39.89	0
1717022400	39.89	0	0.00	39.89	39.89	39.89	0
1716936000	39.89	0	0.00	39.89	39.89	39.89	0
1716590400	39.89	0	0.00	39.89	39.89	39.89	0
1716504000	39.89	0	0.00	39.89	39.89	39.89	0
1716417600	39.89	0	0.00	39.89	39.89	39.89	0
1716331200	39.89	0	0.00	39.89	39.89	39.89	0
1716244800	39.89	0	0.00	39.89	39.89	39.89	0
1715985600	39.89	0	0.00	39.89	39.89	39.89	0
1715899200	39.89	0	0.00	39.89	39.89	39.89	0
1715812800	39.89	0	0.00	39.89	39.89	39.89	0
1715726400	39.89	0	0.00	39.89	39.89	39.89	0
1715640000	39.89	0	0.00	39.89	39.89	39.89	0
1715380800	39.89	0	0.00	39.89	39.89	39.89	0
1715294400	39.89	0	0.00	39.89	39.89	39.89	0
1715208000	39.89	0	0.00	39.89	39.89	39.89	0
1715121600	39.89	0	0.00	39.89	39.89	39.89	0
1715035200	39.89	0	0.00	39.89	39.89	39.89	0
1714776000	39.89	0	0.00	39.89	39.89	39.89	0
1714689600	39.89	0	0.00	39.89	39.89	39.89	0
1714603200	39.89	0	0.00	39.89	39.89	39.89	0
1714516800	39.89	0	0.00	39.89	39.89	39.89	0
1714430400	39.89	0	0.00	39.89	39.89	39.89	0
1714171200	39.89	0	0.00	39.89	39.89	39.89	0
1714084800	39.89	0	0.00	39.89	39.89	39.89	0
1713998400	39.89	0	0.00	39.89	39.89	39.89	0
1713912000	39.89	0	0.00	39.89	39.89	39.89	0
1713825600	39.89	0	0.00	39.89	39.89	39.89	0
1713566400	39.89	0	0.00	39.89	39.89	39.89	0
1713480000	39.89	0	0.00	39.89	39.89	39.89	0
1713393600	39.89	0	0.00	39.89	39.89	39.89	0
1713307200	39.89	0	0.00	39.89	39.89	39.89	0
1713220800	39.89	0	0.00	39.89	39.89	39.89	0
1712961600	39.89	0	0.00	39.89	39.89	39.89	0
1712875200	39.89	0	0.00	39.89	39.89	39.89	0
1712788800	39.89	0	0.00	39.89	39.89	39.89	0
1712702400	39.89	0	0.00	39.89	39.89	39.89	0
1712616000	39.89	0	0.00	39.89	39.89	39.89	0
1712356800	39.89	0	0.00	39.89	39.89	39.89	0
1712270400	39.89	0	0.00	39.89	39.89	39.89	0
1712184000	39.89	0	0.00	39.89	39.89	39.89	0
1712097600	39.89	0	0.00	39.89	39.89	39.89	0
1712011200	39.89	0	0.00	39.89	39.89	39.89	0
1711665600	39.89	0	0.00	39.89	39.89	39.89	0
1711579200	39.89	0	0.00	39.89	39.89	39.89	0
1711492800	39.89	0	0.00	39.89	39.89	39.89	0
1711406400	39.89	0	0.00	39.89	39.89	39.89	0
1711147200	39.89	0	0.00	39.89	39.89	39.89	0
1711060800	39.89	0	0.00	39.89	39.89	39.89	0
1710974400	39.89	0	0.00	39.89	39.89	39.89	0
1710888000	39.89	0	0.00	39.89	39.89	39.89	0
1710801600	39.89	0	0.00	39.89	39.89	39.89	0
1710542400	39.89	0	0.00	39.89	39.89	39.89	0
1710456000	39.89	0	0.00	39.89	39.89	39.89	0
1710369600	39.89	0	0.00	39.89	39.89	39.89	0
1710283200	39.89	0	0.00	39.89	39.89	39.89	0
1710196800	39.89	0	0.00	39.89	39.89	39.89	0
1709941200	39.89	0	0.00	39.89	39.89	39.89	0
1709854800	39.89	0	0.00	39.89	39.89	39.89	0
1709768400	39.89	0	0.00	39.89	39.89	39.89	0
1709682000	39.89	0	0.00	39.89	39.89	39.89	0
1709595600	39.89	0	0.00	39.89	39.89	39.89	0
1709336400	39.89	0	0.00	39.89	39.89	39.89	0

Marwest Apartment Real E...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions