We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 6 | -0.13 | -2.12 | 6.16 | 6.25 | 5.97 | 1952188 |
| 1715899200 | 6.13 | 0.55 | 9.86 | 5.5 | 6.245 | 5.5 | 3332289 |
| 1715812800 | 5.58 | 0.06 | 1.09 | 5.45 | 5.59 | 5.1 | 2251963 |
| 1715726400 | 5.5199999 | 0.79 | 16.70 | 4.7 | 5.5199999 | 4.65 | 2900778 |
| 1715640000 | 4.73 | 0.31 | 7.01 | 4.28 | 4.807 | 4.2301 | 2428232 |
| 1715380800 | 4.42 | 0.22 | 5.24 | 4.19 | 4.449 | 4.19 | 1831125 |
| 1715294400 | 4.2 | -0.38 | -8.30 | 4.0199999 | 4.295 | 3.9415 | 1839176 |
| 1715208000 | 4.58 | -0.09 | -1.93 | 4.61 | 4.625 | 4.5199999 | 1189063 |
| 1715121600 | 4.67 | -0.14 | -2.91 | 4.79 | 4.79 | 4.61 | 673441 |
| 1715035200 | 4.8099999 | 0.04 | 0.84 | 4.83 | 4.88 | 4.76 | 662166 |
| 1714776000 | 4.7699999 | 0.02 | 0.42 | 4.8 | 4.8195 | 4.615 | 962938 |
| 1714689600 | 4.75 | 0.16 | 3.49 | 4.79 | 4.93 | 4.69 | 1289195 |
| 1714603200 | 4.59 | 0.1 | 2.23 | 4.5 | 4.74 | 4.5 | 1003666 |
| 1714516800 | 4.49 | 0.04 | 0.90 | 4.36 | 4.54 | 4.36 | 1138926 |
| 1714430400 | 4.45 | 0.07 | 1.60 | 4.4 | 4.47 | 4.33 | 677951 |
| 1714171200 | 4.38 | -0.03 | -0.68 | 4.49 | 4.7 | 4.355 | 1460617 |
| 1714084800 | 4.41 | -0.2 | -4.34 | 4.53 | 4.59 | 4.39 | 789427 |
| 1713998400 | 4.61 | 0.18 | 4.06 | 4.54 | 4.675 | 4.45 | 1001379 |
| 1713912000 | 4.43 | 0.02 | 0.45 | 4.47 | 4.5192 | 4.38 | 969115 |
| 1713825600 | 4.41 | 0 | 0.00 | 4.44 | 4.47 | 4.35 | 977714 |
| 1713566400 | 4.41 | -0.1 | -2.22 | 4.46 | 4.5 | 4.33 | 871167 |
| 1713480000 | 4.51 | 0.07 | 1.58 | 4.44 | 4.61 | 4.4 | 527054 |
| 1713393600 | 4.44 | -0.03 | -0.67 | 4.5 | 4.5 | 4.37 | 600628 |
| 1713307200 | 4.47 | 0 | 0.00 | 4.49 | 4.53 | 4.3099999 | 899435 |
| 1713220800 | 4.47 | -0.1 | -2.19 | 4.65 | 4.7 | 4.46 | 953574 |
| 1712961600 | 4.57 | -0.28 | -5.77 | 4.8 | 4.8 | 4.5599999 | 1092033 |
| 1712875200 | 4.85 | 0.01 | 0.21 | 4.87 | 4.985 | 4.76 | 916119 |
| 1712788800 | 4.84 | -0.15 | -3.01 | 4.92 | 5.0999 | 4.825 | 1012492 |
| 1712702400 | 4.99 | -0.11 | -2.16 | 5.1 | 5.19 | 4.89 | 1527539 |
| 1712616000 | 5.1 | 0.1 | 2.00 | 5.05 | 5.3 | 4.94 | 2926185 |
| 1712356800 | 5 | 0.34 | 7.30 | 4.68 | 5.07 | 4.64 | 2795750 |
| 1712270400 | 4.66 | -0.03 | -0.64 | 4.74 | 4.83 | 4.57 | 1154601 |
| 1712184000 | 4.69 | 0.12 | 2.63 | 4.61 | 4.847 | 4.585 | 2332127 |
| 1712097600 | 4.57 | -0.05 | -1.08 | 4.57 | 4.67 | 4.5 | 934907 |
| 1712011200 | 4.62 | 0.07 | 1.54 | 4.6 | 4.67 | 4.515 | 1050005 |
| 1711665600 | 4.55 | 0.1 | 2.25 | 4.47 | 4.635 | 4.47 | 1321173 |
| 1711579200 | 4.45 | 0.07 | 1.60 | 4.36 | 4.51 | 4.35 | 1382849 |
| 1711492800 | 4.38 | -0.08 | -1.79 | 4.46 | 4.495 | 4.38 | 1144787 |
| 1711406400 | 4.46 | 0.01 | 0.22 | 4.57 | 4.735 | 4.415 | 1952008 |
| 1711147200 | 4.45 | 0.01 | 0.23 | 4.45 | 4.5599999 | 4.43 | 1024991 |
| 1711060800 | 4.44 | -0.36 | -7.50 | 4.7 | 4.73 | 4.23 | 2908680 |
| 1710974400 | 4.8 | 0.4 | 9.09 | 4.43 | 4.8 | 4.24 | 3011913 |
| 1710888000 | 4.4 | -0.32 | -6.78 | 4.3 | 4.479 | 3.87 | 3934911 |
| 1710801600 | 4.72 | 0.28 | 6.31 | 4.5599999 | 4.745 | 4.4898999 | 1866922 |
| 1710542400 | 4.44 | -0.08 | -1.77 | 4.5199999 | 4.57 | 4.38 | 1042424 |
| 1710456000 | 4.5199999 | -0.2 | -4.24 | 4.69 | 4.69 | 4.41 | 1529173 |
| 1710369600 | 4.72 | 0.06 | 1.29 | 4.7 | 4.82 | 4.515 | 2390466 |
| 1710283200 | 4.66 | 0.18 | 4.02 | 4.5599999 | 4.9 | 4.45 | 3179164 |
| 1710196800 | 4.48 | 0.54 | 13.71 | 4.1 | 4.75 | 4.09 | 4296550 |
| 1709941200 | 3.94 | 0.12 | 3.14 | 3.83 | 3.98 | 3.83 | 877339 |
| 1709854800 | 3.82 | -0.27 | -6.60 | 4.05 | 4.0599999 | 3.78 | 1657904 |
| 1709768400 | 4.09 | 0.19 | 4.87 | 4.01 | 4.14 | 3.965 | 1490892 |
| 1709682000 | 3.9 | 0.07 | 1.83 | 3.8 | 3.98 | 3.74 | 1373262 |
| 1709595600 | 3.83 | 0.08 | 2.13 | 3.76 | 3.9 | 3.7 | 1367636 |
| 1709336400 | 3.75 | 0.25 | 7.14 | 3.62 | 3.815 | 3.59 | 1559727 |
| 1709250000 | 3.5 | 0.01 | 0.29 | 3.49 | 3.63 | 3.47 | 897034 |
| 1709163600 | 3.49 | -0.1 | -2.79 | 3.52 | 3.545 | 3.46 | 729684 |
| 1709077200 | 3.59 | 0.01 | 0.28 | 3.57 | 3.7 | 3.54 | 566440 |
| 1708990800 | 3.58 | 0.12 | 3.47 | 3.42 | 3.58 | 3.37 | 633376 |
| 1708731600 | 3.46 | 0.1 | 2.98 | 3.35 | 3.53 | 3.33 | 1224313 |
| 1708645200 | 3.36 | 0.18 | 5.66 | 3.21 | 3.385 | 3.21 | 809810 |
| 1708558800 | 3.18 | 0.02 | 0.63 | 3.22 | 3.33 | 3.1549999 | 790218 |
| 1708472400 | 3.16 | -0.1 | -3.07 | 3.2799999 | 3.29 | 3.15 | 947387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
