We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0.627027027027 | 185 | 189.21 | 182.84 | 1521240 | 186.68710885 | CS |
| 4 | -10.35 | -5.26690753651 | 196.51 | 201.215 | 180.44 | 1574779 | 189.75522535 | CS |
| 12 | -12.38 | -6.23551929082 | 198.54 | 209.68 | 180.44 | 2079458 | 192.98777535 | CS |
| 26 | -4.84 | -2.53403141361 | 191 | 209.68 | 178.82 | 1771268 | 191.29020161 | CS |
| 52 | -76.82 | -29.2113468705 | 262.98 | 276.8805 | 178.82 | 1521877 | 208.03926168 | CS |
| 156 | 24.76 | 15.3407682776 | 161.4 | 276.8805 | 157.94 | 1137543 | 208.48659883 | CS |
| 260 | 63.66 | 51.9673469388 | 122.5 | 276.8805 | 109.88 | 1114983 | 183.16489687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 186.16 | -0.99 | -0.53 | 186.44 | 188.05 | 185.96 | 1186502 |
| 1714084800 | 187.15 | -0.99 | -0.53 | 188.8 | 189.21 | 185.82 | 1316453 |
| 1713998400 | 188.14 | 1.06 | 0.57 | 186.26 | 188.89 | 184.915 | 1629906 |
| 1713912000 | 187.08 | 0.75 | 0.40 | 185.83 | 188.23 | 185.83 | 1288104 |
| 1713825600 | 186.33 | 1.31 | 0.71 | 185.9 | 186.445 | 184.76 | 1631694 |
| 1713566400 | 185.02 | 0.16 | 0.09 | 185 | 185.62 | 182.84 | 1740044 |
| 1713480000 | 184.86 | 2.41 | 1.32 | 183.3 | 185.25 | 182 | 1415569 |
| 1713393600 | 182.45 | -0.86 | -0.47 | 184.28 | 184.4116 | 180.44 | 1726570 |
| 1713307200 | 183.31 | 0.74 | 0.41 | 183.14 | 184.23 | 181.665 | 1620265 |
| 1713220800 | 182.57 | -3.23 | -1.74 | 185.19 | 186.02 | 182.175 | 2005692 |
| 1712961600 | 185.8 | -3.7 | -1.95 | 189 | 189.27 | 184.58 | 1803170 |
| 1712875200 | 189.5 | -2.53 | -1.32 | 192.37 | 192.9023 | 188.53 | 1301304 |
| 1712788800 | 192.03 | -2.55 | -1.31 | 192.5 | 193.54 | 190.67 | 1373176 |
| 1712702400 | 194.58 | 0.39 | 0.20 | 194.57 | 194.89 | 191.79 | 1351928 |
| 1712616000 | 194.19 | 0.45 | 0.23 | 193.9 | 196.1 | 193.9 | 1181898 |
| 1712356800 | 193.74 | -2.21 | -1.13 | 195.69 | 196.8668 | 192.24 | 1410029 |
| 1712270400 | 195.95 | 1.08 | 0.55 | 194.55 | 196.73 | 193.15 | 1464431 |
| 1712184000 | 194.87 | -5.68 | -2.83 | 200 | 200.295 | 194.79 | 2094641 |
| 1712097600 | 200.55 | 2.28 | 1.15 | 199.62 | 201.215 | 197.765 | 1992402 |
| 1712011200 | 198.27 | 3.77 | 1.94 | 196.51 | 198.94 | 194.65 | 1573516 |
| 1711665600 | 194.5 | 0.79 | 0.41 | 195 | 196.77 | 194.27 | 1583708 |
| 1711579200 | 193.71 | 2.81 | 1.47 | 191.94 | 194.5 | 191.79 | 1445191 |
| 1711492800 | 190.9 | -1.36 | -0.71 | 191.41 | 192.8 | 189.11 | 2395529 |
| 1711406400 | 192.26 | -5.73 | -2.89 | 197.9 | 198.6 | 191.64 | 1765961 |
| 1711147200 | 197.99 | -1.32 | -0.66 | 199.6 | 199.6 | 197.75 | 1125120 |
| 1711060800 | 199.31 | 1.28 | 0.65 | 197.47 | 200.655 | 196.9461 | 2329558 |
| 1710974400 | 198.03 | -4.19 | -2.07 | 202.2 | 204.19 | 196.68 | 2345824 |
| 1710888000 | 202.22 | 5.17 | 2.62 | 197.95 | 202.475 | 197.95 | 2514570 |
| 1710801600 | 197.05 | 3.51 | 1.81 | 193.21 | 198.77 | 191.79 | 2687958 |
| 1710542400 | 193.54 | -1.52 | -0.78 | 194.44 | 198.63 | 193.54 | 12184477 |
| 1710456000 | 195.06 | -0.83 | -0.42 | 196.13 | 196.53 | 193.22 | 2299522 |
| 1710369600 | 195.89 | -0.58 | -0.30 | 197.37 | 199.27 | 195.82 | 2254359 |
| 1710283200 | 196.47 | -2.55 | -1.28 | 198.75 | 199.57 | 195.4 | 1957638 |
| 1710196800 | 199.02 | 4.46 | 2.29 | 195.7 | 199.3 | 195.56 | 2148595 |
| 1709941200 | 194.56 | 2.04 | 1.06 | 192.33 | 195.49 | 192.14 | 2058900 |
| 1709854800 | 192.52 | -0.31 | -0.16 | 193.08 | 193.99 | 191.15 | 2179204 |
| 1709768400 | 192.83 | 5.27 | 2.81 | 194.74 | 196.84 | 191.05 | 2928237 |
| 1709682000 | 187.56 | 3.56 | 1.93 | 184.25 | 188 | 184.25 | 1985605 |
| 1709595600 | 184 | -4.05 | -2.15 | 186.61 | 186.77 | 181.16 | 2729518 |
| 1709336400 | 188.05 | 0.13 | 0.07 | 187.86 | 188.5452 | 185.84 | 1284036 |
| 1709250000 | 187.92 | 1.71 | 0.92 | 186.68 | 188.53 | 185.5 | 2159843 |
| 1709163600 | 186.21 | -0.96 | -0.51 | 187.18 | 187.87 | 184.5 | 1328823 |
| 1709077200 | 187.17 | -1.44 | -0.76 | 188.07 | 189.39 | 187.07 | 1903679 |
| 1708990800 | 188.61 | -5.22 | -2.69 | 193.95 | 194.68 | 188.6 | 2032714 |
| 1708731600 | 193.83 | 0.29 | 0.15 | 193.16 | 195.32 | 192.44 | 1678969 |
| 1708645200 | 193.54 | 1.05 | 0.55 | 191.56 | 193.79 | 187.99 | 1570116 |
| 1708558800 | 192.49 | -1.08 | -0.56 | 194.8 | 195.33 | 191.8 | 1234478 |
| 1708472400 | 193.57 | 2.41 | 1.26 | 192.36 | 195.11 | 192.2393 | 1810576 |
| 1708126800 | 191.16 | -1.42 | -0.74 | 191.25 | 193.26 | 189.53 | 1594938 |
| 1708040400 | 192.58 | 1.33 | 0.70 | 192.17 | 194.85 | 192.17 | 1270760 |
| 1707954000 | 191.25 | -3.59 | -1.84 | 193.26 | 195.01 | 190.41 | 1609644 |
| 1707867600 | 194.84 | 1.12 | 0.58 | 193.48 | 197.43 | 193.48 | 1977535 |
| 1707781200 | 193.72 | -1.73 | -0.89 | 190 | 194.62 | 189.6 | 3132199 |
| 1707522000 | 195.45 | -6.86 | -3.39 | 201.25 | 201.795 | 194.67 | 3117538 |
| 1707435600 | 202.31 | 8.05 | 4.14 | 192.2 | 209.68 | 189.5703 | 4831822 |
| 1707349200 | 194.26 | -0.52 | -0.27 | 195.4 | 196.4 | 193.77 | 1958438 |
| 1707262800 | 194.78 | -1.61 | -0.82 | 196.5 | 196.595 | 193.61 | 1599675 |
| 1707176400 | 196.39 | -1.27 | -0.64 | 197 | 199.5599 | 196.27 | 1911127 |
| 1706917200 | 197.66 | -0.77 | -0.39 | 198.54 | 199.21 | 196.79 | 1761379 |
| 1706830800 | 198.43 | 4.89 | 2.53 | 193.38 | 198.53 | 190.89 | 1776420 |
| 1706744400 | 193.54 | -3.84 | -1.95 | 197 | 197.21 | 193.38 | 2147214 |
| 1706658000 | 197.38 | 4.59 | 2.38 | 192.99 | 197.59 | 192.614 | 2355044 |
| 1706571600 | 192.79 | 2.58 | 1.36 | 193.29 | 194.63 | 191.13 | 1678393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
