Heliogen Inc Historical Data - HLGN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Heliogen Inc (HLGN)
Heliogen Inc (HLGN) Historical

Heliogen Inc (HLGN)

2.45

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-8.05	-76.6666666667	10.5	10.878	1.63	1407552	8.38704669	CS
156	-342.65	-99.2900608519	345.1	570.85	1.63	1253040	55.80837575	CS
260	-333.9	-99.2715920916	336.35	570.85	1.63	1241164	55.82179471	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715812800	2.45	0	0.00	2.45	2.45	2.45	0
1715726400	2.45	0	0.00	2.45	2.45	2.45	0
1715640000	2.45	0	0.00	2.45	2.45	2.45	0
1715380800	2.45	0	0.00	2.45	2.45	2.45	0
1715294400	2.45	0	0.00	2.45	2.45	2.45	0
1715208000	2.45	0	0.00	2.45	2.45	2.45	0
1715121600	2.45	0	0.00	2.45	2.45	2.45	0
1715035200	2.45	0	0.00	2.45	2.45	2.45	0
1714776000	2.45	0	0.00	2.45	2.45	2.45	0
1714689600	2.45	0	0.00	2.45	2.45	2.45	0
1714603200	2.45	0	0.00	2.45	2.45	2.45	0
1714516800	2.45	0	0.00	2.45	2.45	2.45	0
1714430400	2.45	0	0.00	2.45	2.45	2.45	0
1714171200	2.45	0	0.00	2.45	2.45	2.45	0
1714084800	2.45	0	0.00	2.45	2.45	2.45	0
1713998400	2.45	0	0.00	2.45	2.45	2.45	0
1713912000	2.45	0	0.00	2.45	2.45	2.45	0
1713825600	2.45	0	0.00	2.45	2.45	2.45	0
1713566400	2.45	0	0.00	2.45	2.45	2.45	0
1713480000	2.45	0	0.00	2.45	2.45	2.45	0
1713393600	2.45	0	0.00	2.45	2.45	2.45	0
1713307200	2.45	0	0.00	2.45	2.45	2.45	0
1713220800	2.45	0	0.00	2.45	2.45	2.45	0
1712961600	2.45	0	0.00	2.45	2.45	2.45	0
1712875200	2.45	0	0.00	2.45	2.45	2.45	0
1712788800	2.45	0	0.00	2.45	2.45	2.45	0
1712702400	2.45	0	0.00	2.45	2.45	2.45	0
1712616000	2.45	0	0.00	2.45	2.45	2.45	0
1712356800	2.45	0	0.00	2.45	2.45	2.45	0
1712270400	2.45	0	0.00	2.45	2.45	2.45	0
1712184000	2.45	0	0.00	2.45	2.45	2.45	0
1712097600	2.45	0	0.00	2.45	2.45	2.45	0
1712011200	2.45	0	0.00	2.45	2.45	2.45	0
1711665600	2.45	0	0.00	2.45	2.45	2.45	0
1711579200	2.45	0	0.00	2.45	2.45	2.45	0
1711492800	2.45	0	0.00	2.45	2.45	2.45	0
1711406400	2.45	0	0.00	2.45	2.45	2.45	0
1711147200	2.45	0	0.00	2.45	2.45	2.45	0
1711060800	2.45	0	0.00	2.45	2.45	2.45	0
1710974400	2.45	0	0.00	2.45	2.45	2.45	0
1710888000	2.45	0	0.00	2.45	2.45	2.45	0
1710801600	2.45	0	0.00	2.45	2.45	2.45	0
1710542400	2.45	0	0.00	2.45	2.45	2.45	0
1710456000	2.45	0	0.00	2.45	2.45	2.45	0
1710369600	2.45	0	0.00	2.45	2.45	2.45	0
1710283200	2.45	0	0.00	2.45	2.45	2.45	0
1710196800	2.45	0	0.00	2.45	2.45	2.45	0
1709941200	2.45	0	0.00	2.45	2.45	2.45	0
1709854800	2.45	0	0.00	2.45	2.45	2.45	0
1709768400	2.45	0	0.00	2.45	2.45	2.45	0
1709682000	2.45	0	0.00	2.45	2.45	2.45	0
1709595600	2.45	0	0.00	2.45	2.45	2.45	0
1709336400	2.45	0	0.00	2.45	2.45	2.45	0
1709250000	2.45	0	0.00	2.45	2.45	2.45	0
1709163600	2.45	0	0.00	2.45	2.45	2.45	0
1709077200	2.45	0	0.00	2.45	2.45	2.45	0
1708990800	2.45	0	0.00	2.45	2.45	2.45	0
1708731600	2.45	0	0.00	2.45	2.45	2.45	0
1708645200	2.45	0	0.00	2.45	2.45	2.45	0
1708558800	2.45	0	0.00	2.45	2.45	2.45	0
1708472400	2.45	0	0.00	2.45	2.45	2.45	0
1708126800	2.45	0	0.00	2.45	2.45	2.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions