We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 4.05083399523 | 25.18 | 26.55 | 24.83 | 1376128 | 25.9628722 | CS |
| 4 | 1.65 | 6.72097759674 | 24.55 | 26.55 | 23.52 | 936687 | 25.08202339 | CS |
| 12 | 4.45 | 20.4597701149 | 21.75 | 26.55 | 21.58 | 1178589 | 24.43883474 | CS |
| 26 | 8.37 | 46.9433538979 | 17.83 | 26.55 | 17.17 | 1281717 | 22.69583262 | CS |
| 52 | 3.4 | 14.9122807018 | 22.8 | 26.55 | 17.055 | 1292053 | 22.37263994 | CS |
| 156 | -18.88 | -41.8811002662 | 45.08 | 48.98 | 17.055 | 982885 | 29.98021921 | CS |
| 260 | -18.56 | -41.4655942806 | 44.76 | 52.76 | 17.055 | 933682 | 33.8442328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 26.2 | -0.1 | -0.38 | 26.02 | 26.55 | 25.92 | 2045401 |
| 1714430400 | 26.3 | 0.62 | 2.41 | 25.94 | 26.34 | 25.94 | 1221253 |
| 1714171200 | 25.68 | 0.08 | 0.31 | 25.64 | 26.42 | 25.58 | 1185574 |
| 1714084800 | 25.6 | -0.3 | -1.16 | 25.69 | 25.72 | 25.43 | 1386010 |
| 1713998400 | 25.9 | 0.5 | 1.97 | 25.18 | 26.06 | 24.83 | 1066099 |
| 1713912000 | 25.4 | 0.69 | 2.79 | 24.72 | 25.55 | 24.66 | 916579 |
| 1713825600 | 24.71 | 0.53 | 2.19 | 24.28 | 24.75 | 24.03 | 701998 |
| 1713566400 | 24.18 | 0.22 | 0.92 | 23.92 | 24.275 | 23.915 | 670861 |
| 1713480000 | 23.96 | 0.14 | 0.59 | 23.89 | 24.2 | 23.77 | 763729 |
| 1713393600 | 23.82 | 0.14 | 0.59 | 23.73 | 24.17 | 23.62 | 695870 |
| 1713307200 | 23.68 | -0.44 | -1.82 | 23.92 | 24.06 | 23.52 | 1236556 |
| 1713220800 | 24.12 | -0.36 | -1.47 | 24.69 | 24.82 | 23.94 | 632150 |
| 1712961600 | 24.48 | -0.63 | -2.51 | 25 | 25.11 | 24.375 | 650295 |
| 1712875200 | 25.11 | 0.3 | 1.21 | 24.96 | 25.34 | 24.74 | 701794 |
| 1712788800 | 24.81 | -0.96 | -3.73 | 24.78 | 24.93 | 24.47 | 922111 |
| 1712702400 | 25.77 | 0.47 | 1.86 | 25.32 | 25.875 | 25.11 | 724919 |
| 1712616000 | 25.3 | 0.72 | 2.93 | 24.76 | 25.355 | 24.76 | 669167 |
| 1712356800 | 24.58 | 0.24 | 0.99 | 24.19 | 24.635 | 24.1 | 804953 |
| 1712270400 | 24.34 | -0.3 | -1.22 | 24.98 | 25.21 | 24.205 | 899520 |
| 1712184000 | 24.64 | 0.04 | 0.16 | 24.55 | 24.92 | 24.48 | 908654 |
| 1712097600 | 24.6 | -0.47 | -1.87 | 24.71 | 24.73 | 24.365 | 979812 |
| 1712011200 | 25.07 | -1.11 | -4.24 | 26.2 | 26.225 | 24.975 | 910094 |
| 1711665600 | 26.18 | 0.25 | 0.96 | 26 | 26.27 | 25.875 | 925638 |
| 1711579200 | 25.93 | 1.08 | 4.35 | 25.06 | 25.99 | 25.06 | 997103 |
| 1711492800 | 24.85 | -0.28 | -1.11 | 25.2 | 25.35 | 24.78 | 959289 |
| 1711406400 | 25.13 | 0.35 | 1.41 | 24.89 | 25.33 | 24.89 | 1029871 |
| 1711147200 | 24.78 | -0.91 | -3.54 | 25.72 | 25.835 | 24.75 | 929630 |
| 1711060800 | 25.69 | 0.34 | 1.34 | 25.54 | 26.01 | 25.52 | 775665 |
| 1710974400 | 25.35 | 0.69 | 2.80 | 24.5 | 25.44 | 24.29 | 821098 |
| 1710888000 | 24.66 | 0.08 | 0.33 | 24.48 | 24.71 | 24.24 | 825274 |
| 1710801600 | 24.58 | 0.14 | 0.57 | 24.56 | 24.7 | 24.43 | 653712 |
| 1710542400 | 24.44 | 0.04 | 0.16 | 24.2 | 24.57 | 24.175 | 1285767 |
| 1710456000 | 24.4 | -0.4 | -1.61 | 24.69 | 24.72 | 24.0058 | 843993 |
| 1710369600 | 24.8 | 0.17 | 0.69 | 24.64 | 25.048 | 24.64 | 762962 |
| 1710283200 | 24.63 | -0.04 | -0.16 | 24.6 | 24.86 | 24.2525 | 729024 |
| 1710196800 | 24.67 | -0.13 | -0.52 | 24.7 | 25.005 | 24.52 | 933373 |
| 1709941200 | 24.8 | 0.35 | 1.43 | 24.76 | 25.235 | 24.6 | 790481 |
| 1709854800 | 24.45 | -0.16 | -0.65 | 24.79 | 24.99 | 24.33 | 709255 |
| 1709768400 | 24.61 | -0.44 | -1.76 | 25.48 | 25.48 | 24.6 | 1562589 |
| 1709682000 | 25.05 | 0.18 | 0.72 | 24.67 | 25.61 | 24.58 | 1469702 |
| 1709595600 | 24.87 | -0.05 | -0.20 | 24.87 | 24.95 | 24.29 | 850178 |
| 1709336400 | 24.92 | 0.47 | 1.92 | 24.46 | 25.015 | 24.13 | 1417119 |
| 1709250000 | 24.45 | 0.69 | 2.90 | 24.21 | 24.54 | 23.995 | 2120106 |
| 1709163600 | 23.76 | 0.13 | 0.55 | 23.43 | 24.265 | 23.35 | 1182611 |
| 1709077200 | 23.63 | 0.29 | 1.24 | 23.64 | 23.92 | 23.37 | 988001 |
| 1708990800 | 23.34 | -0.33 | -1.39 | 23.56 | 23.69 | 23.135 | 954384 |
| 1708731600 | 23.67 | -0.15 | -0.63 | 23.88 | 24.075 | 23.63 | 1081085 |
| 1708645200 | 23.82 | 0 | 0.00 | 23.84 | 24 | 23.42 | 1267596 |
| 1708558800 | 23.82 | 0.09 | 0.38 | 23.62 | 24.05 | 23.5 | 1665357 |
| 1708472400 | 23.73 | 0.08 | 0.34 | 23.21 | 23.73 | 23.12 | 1437609 |
| 1708126800 | 23.65 | -0.13 | -0.55 | 22.86 | 24.005 | 22.6 | 1859496 |
| 1708040400 | 23.78 | 1.02 | 4.48 | 23.02 | 23.91 | 22.96 | 1730498 |
| 1707954000 | 22.76 | -0.12 | -0.52 | 23.16 | 23.37 | 22.71 | 2309329 |
| 1707867600 | 22.88 | -1.72 | -6.99 | 23.65 | 23.65 | 22.62 | 2007303 |
| 1707781200 | 24.6 | 0.75 | 3.14 | 23.96 | 24.835 | 23.96 | 2134026 |
| 1707522000 | 23.85 | -0.22 | -0.91 | 24.11 | 24.17 | 23.68 | 2179792 |
| 1707435600 | 24.07 | 1.43 | 6.32 | 22.58 | 24.24 | 22.52 | 3146295 |
| 1707349200 | 22.64 | 1 | 4.62 | 21.75 | 22.685 | 21.58 | 2487645 |
| 1707262800 | 21.64 | -0.1 | -0.46 | 21.73 | 22.04 | 21.46 | 2459215 |
| 1707176400 | 21.74 | -0.49 | -2.20 | 21.83 | 22.05 | 21.54 | 1617486 |
| 1706917200 | 22.23 | -0.43 | -1.90 | 22.17 | 22.48 | 21.86 | 1468207 |
| 1706830800 | 22.66 | -0.31 | -1.35 | 22.95 | 23.075 | 21.915 | 2875952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
