We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.48815165877 | 16.88 | 17.6199 | 16.75 | 433666 | 17.21278078 | CS |
| 4 | 2.64 | 18.0081855389 | 14.66 | 17.6199 | 14.5297 | 421651 | 16.60279459 | CS |
| 12 | 2.84 | 19.6403872752 | 14.46 | 17.6199 | 12.44 | 381160 | 14.55296244 | CS |
| 26 | 2 | 13.0718954248 | 15.3 | 17.6199 | 12.44 | 272584 | 14.60439196 | CS |
| 52 | 2.05 | 13.4426229508 | 15.25 | 17.6199 | 12.44 | 299863 | 14.71911991 | CS |
| 156 | 2.05 | 13.4426229508 | 15.25 | 17.6199 | 12.44 | 299863 | 14.71911991 | CS |
| 260 | 2.05 | 13.4426229508 | 15.25 | 17.6199 | 12.44 | 299863 | 14.71911991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 17.3 | 0.12 | 0.70 | 17.17 | 17.325 | 16.91 | 448606 |
| 1717454400 | 17.18 | -0.07 | -0.41 | 17.4 | 17.48 | 17.06 | 274919 |
| 1717195200 | 17.25 | -0.13 | -0.75 | 17.43 | 17.6199 | 17.21 | 493601 |
| 1717108800 | 17.38 | 0.52 | 3.08 | 16.99 | 17.6 | 16.86 | 552077 |
| 1717022400 | 16.86 | -0.15 | -0.88 | 16.88 | 17.05 | 16.75 | 399127 |
| 1716936000 | 17.01 | 0.31 | 1.86 | 16.8 | 17.06 | 16.55 | 319402 |
| 1716590400 | 16.7 | 0.05 | 0.30 | 16.649999 | 16.795 | 16.635 | 242223 |
| 1716504000 | 16.649999 | -0.19 | -1.13 | 16.78 | 16.93 | 16.649999 | 377752 |
| 1716417600 | 16.84 | 0.2 | 1.20 | 16.57 | 17.155 | 16.57 | 601609 |
| 1716331200 | 16.64 | 0.18 | 1.09 | 16.61 | 16.92 | 16.52 | 489501 |
| 1716244800 | 16.46 | -0.36 | -2.14 | 16.82 | 16.88 | 16.44 | 423071 |
| 1715985600 | 16.82 | 0.18 | 1.08 | 16.75 | 16.97 | 16.64 | 377398 |
| 1715899200 | 16.64 | 0.42 | 2.59 | 16.46 | 16.89 | 16.25 | 374237 |
| 1715812800 | 16.219999 | 0.17 | 1.06 | 16.1 | 16.23 | 15.93 | 220488 |
| 1715726400 | 16.05 | -0.06 | -0.37 | 16.129999 | 16.3 | 15.95 | 297392 |
| 1715640000 | 16.11 | 0.09 | 0.56 | 16.079999 | 16.3 | 15.91 | 247569 |
| 1715380800 | 16.02 | -0.1 | -0.62 | 16.43 | 16.579999 | 16.01 | 482006 |
| 1715294400 | 16.12 | 0.98 | 6.47 | 15.72 | 16.274999 | 15.25 | 1029677 |
| 1715208000 | 15.14 | 0.49 | 3.34 | 14.66 | 15.17 | 14.5297 | 369992 |
| 1715121600 | 14.65 | 0.36 | 2.52 | 14.41 | 14.9 | 14.285 | 363787 |
| 1715035200 | 14.29 | 0.2 | 1.42 | 14.14 | 14.48 | 14.04 | 226723 |
| 1714776000 | 14.09 | -0.17 | -1.19 | 14.26 | 14.26 | 13.83 | 230833 |
| 1714689600 | 14.26 | 0.58 | 4.24 | 13.69 | 14.29 | 13.69 | 314005 |
| 1714603200 | 13.68 | 0.1 | 0.74 | 13.49 | 13.97 | 13.49 | 222263 |
| 1714516800 | 13.58 | 0.07 | 0.52 | 13.48 | 13.68 | 13.36 | 175035 |
| 1714430400 | 13.51 | -0.2 | -1.46 | 13.65 | 13.8 | 13.5 | 158063 |
| 1714171200 | 13.71 | -0.34 | -2.42 | 13.91 | 14.052 | 13.2 | 235960 |
| 1714084800 | 14.05 | -0.15 | -1.06 | 14.13 | 14.1774 | 13.83 | 127598 |
| 1713998400 | 14.2 | 0.12 | 0.85 | 14 | 14.3 | 13.91 | 133115 |
| 1713912000 | 14.08 | -0.16 | -1.12 | 14.26 | 14.46 | 14.03 | 194187 |
| 1713825600 | 14.24 | -0.06 | -0.42 | 14.15 | 14.45 | 14.01 | 211863 |
| 1713566400 | 14.3 | 0.38 | 2.73 | 13.93 | 14.32 | 13.67 | 265482 |
| 1713480000 | 13.92 | 0.56 | 4.19 | 13.68 | 14.15 | 13.25 | 264346 |
| 1713393600 | 13.36 | -0.39 | -2.84 | 13.75 | 13.85 | 13.21 | 277422 |
| 1713307200 | 13.75 | 0.55 | 4.17 | 13.2 | 13.82 | 13.01 | 229410 |
| 1713220800 | 13.2 | 0.22 | 1.69 | 13.11 | 13.43 | 12.9 | 375297 |
| 1712961600 | 12.98 | 0.14 | 1.09 | 12.8 | 13.38 | 12.8 | 535895 |
| 1712875200 | 12.84 | 0.4 | 3.22 | 13.05 | 13.26 | 12.56 | 463858 |
| 1712788800 | 12.44 | -0.53 | -4.09 | 12.86 | 13 | 12.44 | 381493 |
| 1712702400 | 12.97 | -0.08 | -0.61 | 13.09 | 13.13 | 12.85 | 289459 |
| 1712616000 | 13.05 | -0.12 | -0.91 | 13.21 | 13.2361 | 12.94 | 77891 |
| 1712356800 | 13.17 | -0.14 | -1.05 | 13.29 | 13.323 | 13 | 156577 |
| 1712270400 | 13.31 | 0.01 | 0.08 | 13.32 | 13.62 | 13.22 | 283062 |
| 1712184000 | 13.3 | 0.05 | 0.38 | 13.2 | 13.32 | 13.07 | 307771 |
| 1712097600 | 13.25 | -0.22 | -1.63 | 13.32 | 13.48 | 13.13 | 165844 |
| 1712011200 | 13.47 | -0.46 | -3.30 | 14 | 14.1476 | 13.43 | 187444 |
| 1711665600 | 13.93 | 0.21 | 1.53 | 13.79 | 14.01 | 13.73 | 526859 |
| 1711579200 | 13.72 | 0.27 | 2.01 | 13.49 | 13.9 | 13.4 | 456461 |
| 1711492800 | 13.45 | 0.3 | 2.28 | 13.2 | 13.52 | 13.16 | 334964 |
| 1711406400 | 13.15 | 0.14 | 1.08 | 13 | 13.26 | 12.99 | 118087 |
| 1711147200 | 13.01 | -0.2 | -1.51 | 13.21 | 13.25 | 12.99 | 135679 |
| 1711060800 | 13.21 | -0.35 | -2.58 | 13.56 | 13.56 | 12.96 | 208674 |
| 1710974400 | 13.56 | 0.57 | 4.39 | 12.99 | 13.56 | 12.98 | 246950 |
| 1710888000 | 12.99 | 0.29 | 2.28 | 12.61 | 13.07 | 12.6 | 645785 |
| 1710801600 | 12.7 | -0.38 | -2.91 | 13.13 | 13.59 | 12.65 | 980051 |
| 1710542400 | 13.08 | -0.42 | -3.11 | 13.5 | 13.77 | 13.08 | 2769353 |
| 1710456000 | 13.5 | -0.55 | -3.91 | 14.01 | 14.09 | 13.21 | 492849 |
| 1710369600 | 14.05 | -0.15 | -1.06 | 14.46 | 14.52 | 14.05 | 342488 |
| 1710283200 | 14.2 | 0.08 | 0.57 | 14.16 | 14.32 | 13.93 | 236615 |
| 1710196800 | 14.12 | -0.07 | -0.49 | 14.4 | 14.47 | 14 | 342903 |
| 1709941200 | 14.19 | -0.2 | -1.39 | 14.08 | 14.53 | 14.04 | 331414 |
| 1709854800 | 14.39 | -0.07 | -0.48 | 15.765 | 16 | 13.92 | 758901 |
| 1709768400 | 14.46 | -0.04 | -0.28 | 14.75 | 14.75 | 14.31 | 262742 |
| 1709682000 | 14.5 | 0.01 | 0.07 | 14.48 | 14.62 | 14.35 | 274252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
