We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.83767228178 | 6.53 | 6.6295 | 6.37 | 182961 | 6.45095115 | CS |
| 4 | 0.05 | 0.786163522013 | 6.36 | 6.7435 | 6.32 | 207012 | 6.4911202 | CS |
| 12 | 0.04 | 0.627943485086 | 6.37 | 7.05 | 6.12 | 237035 | 6.54631304 | CS |
| 26 | -1.82 | -22.1142162819 | 8.23 | 8.93 | 5.92 | 338356 | 6.9651905 | CS |
| 52 | -2.79 | -30.3260869565 | 9.2 | 9.38 | 5.92 | 279023 | 7.45369834 | CS |
| 156 | -5.57 | -46.4941569282 | 11.98 | 12.26 | 5.92 | 265453 | 9.61203281 | CS |
| 260 | -7.03 | -52.306547619 | 13.44 | 14 | 5.92 | 299900 | 9.87620449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716936000 | 6.41 | 0.02 | 0.31 | 6.48 | 6.48 | 6.3999 | 91085 |
| 1716590400 | 6.39 | -0.09 | -1.39 | 6.4 | 6.4705 | 6.37 | 234497 |
| 1716504000 | 6.48 | -0.05 | -0.77 | 6.48 | 6.5500999 | 6.4 | 281833 |
| 1716417600 | 6.53 | -0.02 | -0.31 | 6.53 | 6.6295 | 6.5199999 | 124429 |
| 1716331200 | 6.55 | -0.08 | -1.21 | 6.6 | 6.64 | 6.5199999 | 240085 |
| 1716244800 | 6.63 | -0.03 | -0.45 | 6.74 | 6.7435 | 6.61 | 154071 |
| 1715985600 | 6.66 | 0.11 | 1.68 | 6.58 | 6.7 | 6.5199999 | 212405 |
| 1715899200 | 6.55 | 0.19 | 2.99 | 6.35 | 6.5599999 | 6.34 | 244534 |
| 1715812800 | 6.36 | -0.09 | -1.40 | 6.45 | 6.48 | 6.3387 | 402215 |
| 1715726400 | 6.45 | 0.06 | 0.94 | 6.43 | 6.45 | 6.32 | 155091 |
| 1715640000 | 6.39 | -0.04 | -0.62 | 6.43 | 6.4699 | 6.3501 | 175340 |
| 1715380800 | 6.43 | -0.03 | -0.46 | 6.54 | 6.55 | 6.43 | 135184 |
| 1715294400 | 6.46 | -0.1 | -1.52 | 6.53 | 6.6 | 6.43 | 218797 |
| 1715208000 | 6.5599999 | -0.01 | -0.15 | 6.62 | 6.62 | 6.49 | 214973 |
| 1715121600 | 6.57 | 0.02 | 0.31 | 6.54 | 6.66 | 6.51 | 125944 |
| 1715035200 | 6.55 | -0.06 | -0.91 | 6.64 | 6.66 | 6.54 | 178953 |
| 1714776000 | 6.61 | 0.2 | 3.12 | 6.46 | 6.66 | 6.46 | 271819 |
| 1714689600 | 6.41 | -0.03 | -0.47 | 6.42 | 6.51 | 6.38 | 265057 |
| 1714603200 | 6.44 | 0.04 | 0.63 | 6.36 | 6.47 | 6.36 | 206925 |
| 1714516800 | 6.4 | -0.12 | -1.84 | 6.5 | 6.5702999 | 6.37 | 192784 |
| 1714430400 | 6.5199999 | 0.07 | 1.09 | 6.45 | 6.53 | 6.4101 | 191015 |
| 1714171200 | 6.45 | 0.08 | 1.26 | 6.37 | 6.53 | 6.33 | 256235 |
| 1714084800 | 6.37 | -0.11 | -1.70 | 6.4356 | 6.47 | 6.37 | 161075 |
| 1713998400 | 6.48 | -0.06 | -0.92 | 6.5 | 6.6 | 6.455 | 187586 |
| 1713912000 | 6.54 | 0.04 | 0.62 | 6.43 | 6.58 | 6.4113 | 184401 |
| 1713825600 | 6.5 | 0.13 | 2.04 | 6.41 | 6.51 | 6.36 | 186479 |
| 1713566400 | 6.37 | -0.02 | -0.31 | 6.33 | 6.43 | 6.3 | 148559 |
| 1713480000 | 6.39 | 0 | 0.00 | 6.48 | 6.48 | 6.3 | 177786 |
| 1713393600 | 6.39 | -0.04 | -0.62 | 6.34 | 6.4 | 6.34 | 119053 |
| 1713307200 | 6.43 | -0.13 | -1.98 | 6.5232 | 6.55 | 6.35 | 214997 |
| 1713220800 | 6.5599999 | -0.13 | -1.94 | 6.65 | 6.74 | 6.55 | 280780 |
| 1712961600 | 6.69 | 0.03 | 0.45 | 6.5199999 | 6.73 | 6.5 | 209588 |
| 1712875200 | 6.66 | -0.03 | -0.45 | 6.71 | 6.74 | 6.61 | 136316 |
| 1712788800 | 6.69 | -0.03 | -0.45 | 6.709 | 6.78 | 6.66 | 200223 |
| 1712702400 | 6.72 | -0.01 | -0.15 | 6.79 | 6.845 | 6.71 | 181047 |
| 1712616000 | 6.73 | -0.09 | -1.32 | 6.77 | 6.8427 | 6.7 | 131153 |
| 1712356800 | 6.82 | 0.14 | 2.10 | 6.71 | 6.92 | 6.7 | 246855 |
| 1712270400 | 6.68 | -0.05 | -0.74 | 6.75 | 6.81 | 6.68 | 159004 |
| 1712184000 | 6.73 | -0.02 | -0.30 | 6.77 | 6.83 | 6.72 | 202965 |
| 1712097600 | 6.75 | -0.07 | -1.03 | 6.78 | 6.82 | 6.72 | 124569 |
| 1712011200 | 6.82 | -0.21 | -2.99 | 6.89 | 6.92 | 6.75 | 299868 |
| 1711665600 | 7.03 | 0.32 | 4.77 | 6.7 | 7.05 | 6.7 | 1135072 |
| 1711579200 | 6.71 | -0.01 | -0.15 | 6.67 | 6.79 | 6.65 | 213259 |
| 1711492800 | 6.72 | -0.02 | -0.30 | 6.81 | 6.87 | 6.71 | 252973 |
| 1711406400 | 6.74 | 0.12 | 1.81 | 6.64 | 6.83 | 6.59 | 376995 |
| 1711147200 | 6.62 | 0.18 | 2.80 | 6.4 | 6.67 | 6.4 | 389399 |
| 1711060800 | 6.44 | 0.18 | 2.88 | 6.26 | 6.46 | 6.26 | 349601 |
| 1710974400 | 6.26 | -0.05 | -0.79 | 6.2699999 | 6.3017 | 6.22 | 281153 |
| 1710888000 | 6.3099999 | -0.01 | -0.16 | 6.24 | 6.42 | 6.24 | 279590 |
| 1710801600 | 6.32 | 0.09 | 1.44 | 6.26 | 6.3499 | 6.26 | 163646 |
| 1710542400 | 6.23 | 0.02 | 0.32 | 6.21 | 6.2699999 | 6.12 | 288903 |
| 1710456000 | 6.21 | -0.09 | -1.43 | 6.34 | 6.3999 | 6.14 | 302560 |
| 1710369600 | 6.3 | -0.12 | -1.87 | 6.39 | 6.44 | 6.28 | 285038 |
| 1710283200 | 6.42 | 0.04 | 0.63 | 6.39 | 6.45 | 6.36 | 205917 |
| 1710196800 | 6.38 | -0.01 | -0.16 | 6.37 | 6.42 | 6.35 | 233768 |
| 1709941200 | 6.39 | -0.04 | -0.62 | 6.41 | 6.46 | 6.37 | 271687 |
| 1709854800 | 6.43 | 0.06 | 0.94 | 6.39 | 6.49 | 6.34 | 372669 |
| 1709768400 | 6.37 | -0.03 | -0.47 | 6.37 | 6.45 | 6.35 | 220196 |
| 1709682000 | 6.4 | 0.01 | 0.16 | 6.405 | 6.48 | 6.34 | 245089 |
| 1709595600 | 6.39 | -0.14 | -2.14 | 6.46 | 6.5 | 6.38 | 296120 |
| 1709336400 | 6.53 | 0.21 | 3.32 | 6.32 | 6.58 | 6.26 | 478235 |
| 1709250000 | 6.32 | 0.18 | 2.93 | 6.14 | 6.38 | 6.1134 | 585123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
