We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.34 | -7.50067452109 | 111.19 | 119.9 | 102.07 | 330931 | 106.6030539 | CS |
| 4 | -7.04 | -6.40640640641 | 109.89 | 119.9 | 102.07 | 167791 | 109.71509241 | CS |
| 12 | 4.12 | 4.1729970627 | 98.73 | 121.57 | 94.1501 | 161195 | 110.55117119 | CS |
| 26 | 24.06 | 30.5368701612 | 78.79 | 121.57 | 77 | 142811 | 100.24383577 | CS |
| 52 | 45.57 | 79.5565642458 | 57.28 | 121.57 | 48.84 | 110125 | 85.69652914 | CS |
| 156 | 27.97 | 37.3530982906 | 74.88 | 139.8 | 27.65 | 108686 | 73.52694057 | CS |
| 260 | 61.35 | 147.831325301 | 41.5 | 139.8 | 27.65 | 88371 | 67.77746151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 103.06 | -0.72 | -0.69 | 104.21 | 104.78 | 102.23 | 144257 |
| 1715380800 | 103.78 | -1.08 | -1.03 | 104.7 | 106.28 | 103.22 | 225415 |
| 1715294400 | 104.86 | -10.4 | -9.02 | 119.5 | 119.9 | 102.2 | 893953 |
| 1715208000 | 115.26 | 3.69 | 3.31 | 111.45 | 116.16 | 111.3829 | 206899 |
| 1715121600 | 111.57 | 0.7 | 0.63 | 111.19 | 112.26 | 110.21 | 184130 |
| 1715035200 | 110.87 | 0 | 0.00 | 110.94 | 112.79 | 110.64 | 106901 |
| 1714776000 | 110.87 | -0.89 | -0.80 | 112.52 | 113.12 | 110.59 | 124374 |
| 1714689600 | 111.76 | -2.5 | -2.19 | 114.7 | 114.76 | 111.595 | 134559 |
| 1714603200 | 114.26 | 0.08 | 0.07 | 114.74 | 116.033 | 113.561 | 135139 |
| 1714516800 | 114.18 | -0.33 | -0.29 | 113.63 | 115 | 112.45 | 120659 |
| 1714430400 | 114.51 | -0.49 | -0.43 | 115.39 | 116.2 | 114.31 | 63382 |
| 1714171200 | 115 | -1.08 | -0.93 | 116.49 | 116.5 | 113.0664 | 99536 |
| 1714084800 | 116.08 | 2.45 | 2.16 | 112.81 | 116.35 | 111.0914 | 125149 |
| 1713998400 | 113.63 | -1.16 | -1.01 | 115.02 | 116.61 | 113.3334 | 56695 |
| 1713912000 | 114.79 | 1.53 | 1.35 | 113.44 | 116.4799 | 112.5164 | 118667 |
| 1713825600 | 113.26 | 1.37 | 1.22 | 111.62 | 114.71 | 111.325 | 126075 |
| 1713566400 | 111.89 | 1.38 | 1.25 | 110.49 | 112.4752 | 110.065 | 112239 |
| 1713480000 | 110.51 | 0.6 | 0.55 | 110.28 | 111.35 | 109.26 | 119892 |
| 1713393600 | 109.91 | -1.89 | -1.69 | 112.07 | 112.651 | 108.79 | 169616 |
| 1713307200 | 111.8 | 1.58 | 1.43 | 109.89 | 112.05 | 108.7773 | 88288 |
| 1713220800 | 110.22 | 0.87 | 0.80 | 110.14 | 111.2 | 109.18 | 126415 |
| 1712961600 | 109.35 | -1.33 | -1.20 | 110.96 | 111.73 | 107.7825 | 121887 |
| 1712875200 | 110.68 | -2.2 | -1.95 | 113.18 | 113.76 | 109.93 | 111252 |
| 1712788800 | 112.88 | -2.45 | -2.12 | 113.7 | 114.822 | 111.0601 | 166542 |
| 1712702400 | 115.33 | -0.68 | -0.59 | 115.96 | 116.84 | 113.19 | 88985 |
| 1712616000 | 116.01 | 1.49 | 1.30 | 116 | 118.4116 | 115.64 | 122539 |
| 1712356800 | 114.52 | 1.04 | 0.92 | 115.11 | 115.4 | 113.48 | 72359 |
| 1712270400 | 113.48 | -2.02 | -1.75 | 115.67 | 117.5881 | 112.33 | 129595 |
| 1712184000 | 115.5 | -0.46 | -0.40 | 115.37 | 117.83 | 114.52 | 151066 |
| 1712097600 | 115.96 | 0.78 | 0.68 | 115 | 117.58 | 113.675 | 141157 |
| 1712011200 | 115.18 | -0.9 | -0.78 | 114.71 | 116.268 | 114.36 | 96534 |
| 1711665600 | 116.08 | 0.55 | 0.48 | 115.53 | 117.1727 | 113.6 | 183473 |
| 1711579200 | 115.53 | -3.43 | -2.88 | 119.62 | 120.03 | 115.4 | 141941 |
| 1711492800 | 118.96 | 1.68 | 1.43 | 117.41 | 119.67 | 115.39 | 197335 |
| 1711406400 | 117.28 | -1.44 | -1.21 | 119.45 | 121.57 | 117.2 | 203706 |
| 1711147200 | 118.72 | 2.89 | 2.50 | 117.11 | 119.6 | 116.08 | 289066 |
| 1711060800 | 115.83 | 1.95 | 1.71 | 115 | 116.47 | 114.06 | 175245 |
| 1710974400 | 113.88 | 3.52 | 3.19 | 110.36 | 114.03 | 110.2 | 120107 |
| 1710888000 | 110.36 | 0.71 | 0.65 | 110.15 | 110.61 | 108.89 | 357999 |
| 1710801600 | 109.65 | -1.71 | -1.54 | 111.36 | 112.925 | 109.42 | 146270 |
| 1710542400 | 111.36 | -0.44 | -0.39 | 111.24 | 113 | 111.06 | 448512 |
| 1710456000 | 111.8 | -3.01 | -2.62 | 115.32 | 115.43 | 109.88 | 189779 |
| 1710369600 | 114.81 | 2.41 | 2.14 | 113.06 | 114.93 | 112.375 | 134130 |
| 1710283200 | 112.4 | -0.19 | -0.17 | 113.95 | 114.2 | 110.025 | 270799 |
| 1710196800 | 112.59 | -0.36 | -0.32 | 113.79 | 114.1571 | 109.82 | 232247 |
| 1709941200 | 112.95 | 13.74 | 13.85 | 112.25 | 117.65 | 108.0101 | 699091 |
| 1709854800 | 99.21 | 1.05 | 1.07 | 98.51 | 99.96 | 97.105 | 96591 |
| 1709768400 | 98.16 | 1.08 | 1.11 | 97.61 | 98.4 | 97.025 | 115636 |
| 1709682000 | 97.08 | -2.01 | -2.03 | 98.72 | 100.05 | 96.82 | 92858 |
| 1709595600 | 99.09 | -0.34 | -0.34 | 99.29 | 101.12 | 98.6201 | 103207 |
| 1709336400 | 99.43 | 1.81 | 1.85 | 97.98 | 100.9599 | 97.04 | 77987 |
| 1709250000 | 97.62 | -0.01 | -0.01 | 98.38 | 98.4099 | 96.94 | 66336 |
| 1709163600 | 97.63 | -1 | -1.01 | 97.82 | 98.58 | 97.22 | 35503 |
| 1709077200 | 98.63 | 0.42 | 0.43 | 98.53 | 99.6476 | 97.956 | 31575 |
| 1708990800 | 98.21 | -1.29 | -1.30 | 99.13 | 99.76 | 97.9273 | 58414 |
| 1708731600 | 99.5 | 3.32 | 3.45 | 96.71 | 99.635 | 96.71 | 60420 |
| 1708645200 | 96.18 | 0.68 | 0.71 | 96.41 | 96.41 | 94.84 | 116494 |
| 1708558800 | 95.5 | -2.12 | -2.17 | 97.41 | 97.41 | 94.1501 | 118981 |
| 1708472400 | 97.62 | -1.45 | -1.46 | 98.73 | 99.8306 | 97.41 | 62670 |
| 1708126800 | 99.07 | 1.55 | 1.59 | 97.5 | 100 | 96.22 | 117878 |
| 1708040400 | 97.52 | 2.44 | 2.57 | 95.37 | 100.0699 | 94.68 | 163055 |
| 1707954000 | 95.08 | 1.41 | 1.51 | 94.55 | 95.14 | 92.8 | 68007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
