Nexpoint Credit Strategies Fund Historical Data - HCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718750400	6.77	6.77	6.77	6.77
1718664000	6.77	6.77	6.77	6.77
1718404800	6.77	6.77	6.77	6.77
1718318400	6.77	6.77	6.77	6.77
1718232000	6.77	6.77	6.77	6.77
1718145600	6.77	6.77	6.77	6.77
1718059200	6.77	6.77	6.77	6.77
1717800000	6.77	6.77	6.77	6.77
1717713600	6.77	6.77	6.77	6.77
1717627200	6.77	6.77	6.77	6.77
1717540800	6.77	6.77	6.77	6.77
1717454400	6.77	6.77	6.77	6.77
1717195200	6.77	6.77	6.77	6.77
1717108800	6.77	6.77	6.77	6.77
1717022400	6.77	6.77	6.77	6.77
1716936000	6.77	6.77	6.77	6.77
1716590400	6.77	6.77	6.77	6.77
1716504000	6.77	6.77	6.77	6.77
1716417600	6.77	6.77	6.77	6.77
1716331200	6.77	6.77	6.77	6.77
1716244800	6.77	6.77	6.77	6.77
1715985600	6.77	6.77	6.77	6.77
1715899200	6.77	6.77	6.77	6.77
1715812800	6.77	6.77	6.77	6.77
1715726400	6.77	6.77	6.77	6.77
1715640000	6.77	6.77	6.77	6.77
1715380800	6.77	6.77	6.77	6.77
1715294400	6.77	6.77	6.77	6.77
1715208000	6.77	6.77	6.77	6.77
1715121600	6.77	6.77	6.77	6.77
1715035200	6.77	6.77	6.77	6.77
1714776000	6.77	6.77	6.77	6.77
1714689600	6.77	6.77	6.77	6.77
1714603200	6.77	6.77	6.77	6.77
1714516800	6.77	6.77	6.77	6.77
1714430400	6.77	6.77	6.77	6.77
1714171200	6.77	6.77	6.77	6.77
1714084800	6.77	6.77	6.77	6.77
1713998400	6.77	6.77	6.77	6.77
1713912000	6.77	6.77	6.77	6.77
1713825600	6.77	6.77	6.77	6.77
1713566400	6.77	6.77	6.77	6.77
1713480000	6.77	6.77	6.77	6.77
1713393600	6.77	6.77	6.77	6.77
1713307200	6.77	6.77	6.77	6.77
1713220800	6.77	6.77	6.77	6.77
1712961600	6.77	6.77	6.77	6.77
1712875200	6.77	6.77	6.77	6.77
1712788800	6.77	6.77	6.77	6.77
1712702400	6.77	6.77	6.77	6.77
1712616000	6.77	6.77	6.77	6.77
1712356800	6.77	6.77	6.77	6.77
1712270400	6.77	6.77	6.77	6.77
1712184000	6.77	6.77	6.77	6.77
1712097600	6.77	6.77	6.77	6.77
1712011200	6.77	6.77	6.77	6.77
1711665600	6.77	6.77	6.77	6.77
1711579200	6.77	6.77	6.77	6.77
1711492800	6.77	6.77	6.77	6.77
1711406400	6.77	6.77	6.77	6.77
1711147200	6.77	6.77	6.77	6.77
1711060800	6.77	6.77	6.77	6.77
1710974400	6.77	6.77	6.77	6.77
1710888000	6.77	6.77	6.77	6.77

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexpoint Credit Strategies Fund (HCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexpoint Credit Strategies Fund (HCF) Historical

Nexpoint Credit Strategies Fund (HCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE