We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.479123887748 | 14.61 | 15.165 | 14.44 | 1084846 | 14.79133822 | CS |
| 4 | 1.35 | 10.127531883 | 13.33 | 15.165 | 13.105 | 1361054 | 13.98744281 | CS |
| 12 | 1.68 | 12.9230769231 | 13 | 16.04 | 12.46 | 1400105 | 14.20099247 | CS |
| 26 | 3 | 25.6849315068 | 11.68 | 16.04 | 11.48 | 1439982 | 13.3760111 | CS |
| 52 | 3.17 | 27.5412684622 | 11.51 | 16.04 | 9.8 | 1942455 | 13.16393323 | CS |
| 156 | -10.03 | -40.5908539053 | 24.71 | 28.65 | 7.97 | 1562592 | 14.22856774 | CS |
| 260 | -2.32 | -13.6470588235 | 17 | 28.65 | 7.97 | 1542666 | 14.43115989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 15.01 | 0.15 | 1.01 | 15 | 15.165 | 14.94 | 1504962 |
| 1715726400 | 14.86 | 0.24 | 1.64 | 14.79 | 15.065 | 14.68 | 1505650 |
| 1715640000 | 14.62 | 0.08 | 0.55 | 14.71 | 14.75 | 14.46 | 944613 |
| 1715380800 | 14.54 | -0.16 | -1.09 | 14.64 | 14.64 | 14.44 | 852711 |
| 1715294400 | 14.7 | 0.19 | 1.31 | 14.61 | 14.75 | 14.48 | 616293 |
| 1715208000 | 14.51 | 0.05 | 0.35 | 14.28 | 14.565 | 14.24 | 1224912 |
| 1715121600 | 14.46 | 0.05 | 0.35 | 14.5 | 14.66 | 14.41 | 1209011 |
| 1715035200 | 14.41 | 0.28 | 1.98 | 14.23 | 14.49 | 14.22 | 1630694 |
| 1714776000 | 14.13 | 0.41 | 2.99 | 14.21 | 14.21 | 13.73 | 1468842 |
| 1714689600 | 13.72 | 0.2 | 1.48 | 13.77 | 13.83 | 13.175 | 1719932 |
| 1714603200 | 13.52 | -0.06 | -0.44 | 13.55 | 13.88 | 13.31 | 3091897 |
| 1714516800 | 13.58 | -0.42 | -3.00 | 13.84 | 14.16 | 13.56 | 1605888 |
| 1714430400 | 14 | 0.23 | 1.67 | 13.83 | 14.02 | 13.79 | 1520055 |
| 1714171200 | 13.77 | 0.17 | 1.25 | 13.64 | 13.9 | 13.59 | 1167557 |
| 1714084800 | 13.6 | 0.01 | 0.07 | 13.28 | 13.695 | 13.11 | 1654210 |
| 1713998400 | 13.59 | -0.11 | -0.80 | 13.64 | 13.79 | 13.405 | 1043377 |
| 1713912000 | 13.7 | 0.27 | 2.01 | 13.44 | 13.915 | 13.44 | 1334373 |
| 1713825600 | 13.43 | 0.22 | 1.67 | 13.3 | 13.575 | 13.18 | 1046719 |
| 1713566400 | 13.21 | 0.04 | 0.30 | 13.14 | 13.34 | 13.105 | 1159832 |
| 1713480000 | 13.17 | -0.08 | -0.60 | 13.33 | 13.37 | 13.11 | 919547 |
| 1713393600 | 13.25 | -0.25 | -1.85 | 13.58 | 13.59 | 13.185 | 1116409 |
| 1713307200 | 13.5 | -0.1 | -0.74 | 13.445 | 13.64 | 13.315 | 988917 |
| 1713220800 | 13.6 | -0.25 | -1.81 | 14.01 | 14.12 | 13.56 | 876659 |
| 1712961600 | 13.85 | -0.18 | -1.28 | 13.81 | 13.93 | 13.61 | 962655 |
| 1712875200 | 14.03 | 0.07 | 0.50 | 13.94 | 14.15 | 13.895 | 1360152 |
| 1712788800 | 13.96 | -0.64 | -4.38 | 14.09 | 14.17 | 13.845 | 1349773 |
| 1712702400 | 14.6 | -0.02 | -0.14 | 14.66 | 14.79 | 14.52 | 829234 |
| 1712616000 | 14.62 | 0.13 | 0.90 | 14.58 | 14.735 | 14.58 | 663649 |
| 1712356800 | 14.49 | 0.01 | 0.07 | 14.45 | 14.61 | 14.43 | 955530 |
| 1712270400 | 14.48 | -0.33 | -2.23 | 14.95 | 15.1 | 14.445 | 785260 |
| 1712184000 | 14.81 | 0.06 | 0.41 | 14.7 | 14.81 | 14.605 | 1723062 |
| 1712097600 | 14.75 | -0.26 | -1.73 | 14.93 | 15.07 | 14.71 | 1422127 |
| 1712011200 | 15.01 | -0.3 | -1.96 | 15.35 | 15.365 | 14.99 | 2465233 |
| 1711665600 | 15.31 | -0.2 | -1.29 | 15.49 | 15.67 | 15.21 | 991333 |
| 1711579200 | 15.51 | 0.57 | 3.82 | 15.13 | 15.53 | 15.035 | 1391845 |
| 1711492800 | 14.94 | -0.07 | -0.47 | 15.04 | 15.415 | 14.94 | 883348 |
| 1711406400 | 15.01 | -0.08 | -0.53 | 15.12 | 15.19 | 14.96 | 860436 |
| 1711147200 | 15.09 | -0.15 | -0.98 | 15.26 | 15.26 | 14.995 | 807360 |
| 1711060800 | 15.24 | 0.52 | 3.53 | 14.86 | 15.35 | 14.73 | 1895440 |
| 1710974400 | 14.72 | 0.28 | 1.94 | 14.48 | 14.73 | 14.326 | 673745 |
| 1710888000 | 14.44 | 0.24 | 1.69 | 14.16 | 14.46 | 14.12 | 796488 |
| 1710801600 | 14.2 | -0.07 | -0.49 | 14.28 | 14.53 | 14.12 | 942464 |
| 1710542400 | 14.27 | 0.01 | 0.07 | 14.13 | 14.37 | 14.13 | 1319143 |
| 1710456000 | 14.26 | -0.14 | -0.97 | 14.37 | 14.56 | 14.15 | 1051869 |
| 1710369600 | 14.4 | 0.23 | 1.62 | 14.22 | 14.44 | 14.09 | 1098953 |
| 1710283200 | 14.17 | 0.15 | 1.07 | 14.01 | 14.245 | 13.89 | 836314 |
| 1710196800 | 14.02 | -0.28 | -1.96 | 14.24 | 14.38 | 13.945 | 796455 |
| 1709941200 | 14.3 | 0.04 | 0.28 | 14.4 | 14.53 | 14.23 | 804225 |
| 1709854800 | 14.26 | 0.31 | 2.22 | 14.04 | 14.32 | 14.04 | 1266968 |
| 1709768400 | 13.95 | 0.08 | 0.58 | 13.98 | 14.085 | 13.89 | 1189901 |
| 1709682000 | 13.87 | -0.29 | -2.05 | 14.09 | 14.235 | 13.86 | 1175510 |
| 1709595600 | 14.16 | -0.17 | -1.19 | 14.4 | 14.62 | 14.13 | 2168364 |
| 1709336400 | 14.33 | -0.46 | -3.11 | 14.92 | 14.93 | 14.12 | 5343032 |
| 1709250000 | 14.79 | 1.7 | 12.99 | 14.66 | 16.04 | 14.605 | 7332536 |
| 1709163600 | 13.09 | 0.09 | 0.69 | 12.97 | 13.26 | 12.915 | 1785226 |
| 1709077200 | 13 | 0.12 | 0.93 | 13.02 | 13.045 | 12.89 | 1201351 |
| 1708990800 | 12.88 | -0.05 | -0.39 | 12.92 | 12.965 | 12.74 | 873833 |
| 1708731600 | 12.93 | 0.24 | 1.89 | 12.74 | 12.995 | 12.68 | 771385 |
| 1708645200 | 12.69 | -0.28 | -2.16 | 13 | 13.05 | 12.46 | 1628958 |
| 1708558800 | 12.97 | -0.09 | -0.69 | 13.04 | 13.07 | 12.88 | 790480 |
| 1708472400 | 13.06 | -0.11 | -0.84 | 12.95 | 13.07 | 12.885 | 657781 |
| 1708126800 | 13.17 | -0.13 | -0.98 | 13.21 | 13.415 | 13.17 | 1012565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
