Gushan Environmental Energy Limited American Depositary Shares Historical Data - GU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Gushan Environmental Energy Limited American Depositary Shares (GU)
Gushan Environmental Energy Limited American Depositary Shares (GU) Historical

Gushan Environmental Energy Limited American Depositary Shares (GU)

1.58

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	1.58	0	0.00	1.58	1.58	1.58	0
1714084800	1.58	0	0.00	1.58	1.58	1.58	0
1713998400	1.58	0	0.00	1.58	1.58	1.58	0
1713912000	1.58	0	0.00	1.58	1.58	1.58	0
1713825600	1.58	0	0.00	1.58	1.58	1.58	0
1713566400	1.58	0	0.00	1.58	1.58	1.58	0
1713480000	1.58	0	0.00	1.58	1.58	1.58	0
1713393600	1.58	0	0.00	1.58	1.58	1.58	0
1713307200	1.58	0	0.00	1.58	1.58	1.58	0
1713220800	1.58	0	0.00	1.58	1.58	1.58	0
1712961600	1.58	0	0.00	1.58	1.58	1.58	0
1712875200	1.58	0	0.00	1.58	1.58	1.58	0
1712788800	1.58	0	0.00	1.58	1.58	1.58	0
1712702400	1.58	0	0.00	1.58	1.58	1.58	0
1712616000	1.58	0	0.00	1.58	1.58	1.58	0
1712356800	1.58	0	0.00	1.58	1.58	1.58	0
1712270400	1.58	0	0.00	1.58	1.58	1.58	0
1712184000	1.58	0	0.00	1.58	1.58	1.58	0
1712097600	1.58	0	0.00	1.58	1.58	1.58	0
1712011200	1.58	0	0.00	1.58	1.58	1.58	0
1711665600	1.58	0	0.00	1.58	1.58	1.58	0
1711579200	1.58	0	0.00	1.58	1.58	1.58	0
1711492800	1.58	0	0.00	1.58	1.58	1.58	0
1711406400	1.58	0	0.00	1.58	1.58	1.58	0
1711147200	1.58	0	0.00	1.58	1.58	1.58	0
1711060800	1.58	0	0.00	1.58	1.58	1.58	0
1710974400	1.58	0	0.00	1.58	1.58	1.58	0
1710888000	1.58	0	0.00	1.58	1.58	1.58	0
1710801600	1.58	0	0.00	1.58	1.58	1.58	0
1710542400	1.58	0	0.00	1.58	1.58	1.58	0
1710456000	1.58	0	0.00	1.58	1.58	1.58	0
1710369600	1.58	0	0.00	1.58	1.58	1.58	0
1710283200	1.58	0	0.00	1.58	1.58	1.58	0
1710196800	1.58	0	0.00	1.58	1.58	1.58	0
1709941200	1.58	0	0.00	1.58	1.58	1.58	0
1709854800	1.58	0	0.00	1.58	1.58	1.58	0
1709768400	1.58	0	0.00	1.58	1.58	1.58	0
1709682000	1.58	0	0.00	1.58	1.58	1.58	0
1709595600	1.58	0	0.00	1.58	1.58	1.58	0
1709336400	1.58	0	0.00	1.58	1.58	1.58	0
1709250000	1.58	0	0.00	1.58	1.58	1.58	0
1709163600	1.58	0	0.00	1.58	1.58	1.58	0
1709077200	1.58	0	0.00	1.58	1.58	1.58	0
1708990800	1.58	0	0.00	1.58	1.58	1.58	0
1708731600	1.58	0	0.00	1.58	1.58	1.58	0
1708645200	1.58	0	0.00	1.58	1.58	1.58	0
1708558800	1.58	0	0.00	1.58	1.58	1.58	0
1708472400	1.58	0	0.00	1.58	1.58	1.58	0
1708126800	1.58	0	0.00	1.58	1.58	1.58	0
1708040400	1.58	0	0.00	1.58	1.58	1.58	0
1707954000	1.58	0	0.00	1.58	1.58	1.58	0
1707867600	1.58	0	0.00	1.58	1.58	1.58	0
1707781200	1.58	0	0.00	1.58	1.58	1.58	0
1707522000	1.58	0	0.00	1.58	1.58	1.58	0
1707435600	1.58	0	0.00	1.58	1.58	1.58	0
1707349200	1.58	0	0.00	1.58	1.58	1.58	0
1707262800	1.58	0	0.00	1.58	1.58	1.58	0
1707176400	1.58	0	0.00	1.58	1.58	1.58	0
1706917200	1.58	0	0.00	1.58	1.58	1.58	0
1706830800	1.58	0	0.00	1.58	1.58	1.58	0
1706744400	1.58	0	0.00	1.58	1.58	1.58	0
1706658000	1.58	0	0.00	1.58	1.58	1.58	0
1706571600	1.58	0	0.00	1.58	1.58	1.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions