We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.778065950352 | 26.99 | 27.49 | 26.64 | 216890 | 27.20673933 | CS |
| 4 | -0.18 | -0.657414170928 | 27.38 | 27.54 | 26.02 | 228041 | 26.85786349 | CS |
| 12 | 0.2 | 0.740740740741 | 27 | 28 | 25.9 | 278398 | 26.94428776 | CS |
| 26 | 0.74 | 2.79667422525 | 26.46 | 30.94 | 25.9 | 329995 | 28.07020639 | CS |
| 52 | -6.2 | -18.5628742515 | 33.4 | 35.56 | 25.9 | 321772 | 29.72614995 | CS |
| 156 | -3.81 | -12.286359239 | 31.01 | 36.49 | 24.66 | 275319 | 30.60383427 | CS |
| 260 | -5.37 | -16.4875652441 | 32.57 | 36.49 | 16.36 | 230293 | 29.98522898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 26.92 | -0.12 | -0.44 | 27.18 | 27.35 | 26.64 | 228185 |
| 1714084800 | 27.04 | -0.34 | -1.24 | 27.2852 | 27.32 | 27.03 | 183216 |
| 1713998400 | 27.38 | -0.05 | -0.18 | 27.22 | 27.43 | 27.12 | 313676 |
| 1713912000 | 27.43 | 0.21 | 0.77 | 27.16 | 27.49 | 27.11 | 175551 |
| 1713825600 | 27.22 | 0.23 | 0.85 | 26.99 | 27.27 | 26.86 | 183820 |
| 1713566400 | 26.99 | 0.49 | 1.85 | 26.52 | 27.01 | 26.52 | 207042 |
| 1713480000 | 26.5 | 0.37 | 1.42 | 26.25 | 26.58 | 26.14 | 212913 |
| 1713393600 | 26.13 | 0.02 | 0.08 | 26.22 | 26.29 | 26.02 | 172486 |
| 1713307200 | 26.11 | -0.5 | -1.88 | 26.23 | 26.49 | 26.09 | 185339 |
| 1713220800 | 26.61 | 0.12 | 0.45 | 26.5 | 26.72 | 26.27 | 389893 |
| 1712961600 | 26.49 | -0.07 | -0.26 | 26.54 | 26.69 | 26.38 | 188824 |
| 1712875200 | 26.56 | 0.1 | 0.38 | 26.61 | 26.68 | 26.41 | 209216 |
| 1712788800 | 26.46 | -1.07 | -3.89 | 26.75 | 26.77 | 26.12 | 251178 |
| 1712702400 | 27.53 | 0.55 | 2.04 | 27.04 | 27.54 | 27.015 | 247820 |
| 1712616000 | 26.98 | 0.28 | 1.05 | 26.78 | 27.03 | 26.7 | 169936 |
| 1712356800 | 26.7 | -0.13 | -0.48 | 26.7119 | 26.85 | 26.47 | 271343 |
| 1712270400 | 26.83 | 0.07 | 0.26 | 26.95 | 27.04 | 26.71 | 223381 |
| 1712184000 | 26.76 | -0.04 | -0.15 | 26.67 | 26.81 | 26.5006 | 174106 |
| 1712097600 | 26.8 | -0.53 | -1.94 | 27.105 | 27.105 | 26.6 | 242829 |
| 1712011200 | 27.33 | -0.02 | -0.07 | 27.38 | 27.38 | 26.92 | 330056 |
| 1711665600 | 27.35 | 0.52 | 1.94 | 26.94 | 27.41 | 26.84 | 553979 |
| 1711579200 | 26.83 | 0.01 | 0.04 | 26.48 | 26.93 | 26.48 | 336137 |
| 1711492800 | 26.82 | 0.04 | 0.15 | 26.84 | 26.92 | 26.58 | 296707 |
| 1711406400 | 26.78 | 0.25 | 0.94 | 26.68 | 26.9 | 26.52 | 288881 |
| 1711147200 | 26.53 | -0.82 | -3.00 | 27.53 | 27.53 | 26.49 | 255288 |
| 1711060800 | 27.35 | 0.28 | 1.03 | 27.13 | 27.48 | 27.065 | 211304 |
| 1710974400 | 27.07 | 0.08 | 0.30 | 26.81 | 27.15 | 26.81 | 219956 |
| 1710888000 | 26.99 | 0.18 | 0.67 | 26.84 | 27.07 | 26.66 | 203855 |
| 1710801600 | 26.81 | -0.34 | -1.25 | 26.99 | 27.13 | 26.75 | 208879 |
| 1710542400 | 27.15 | 0.63 | 2.38 | 26.33 | 27.28 | 26.33 | 781903 |
| 1710456000 | 26.52 | -0.58 | -2.14 | 27.01 | 27.01 | 26.29 | 412994 |
| 1710369600 | 27.1 | -0.17 | -0.62 | 27.18 | 27.43 | 27.04 | 550986 |
| 1710283200 | 27.27 | -0.1 | -0.37 | 27.3 | 27.33 | 27.045 | 154423 |
| 1710196800 | 27.37 | 0.15 | 0.55 | 27.25 | 27.49 | 27.22 | 175613 |
| 1709941200 | 27.22 | 0.07 | 0.26 | 27.33 | 27.5502 | 27.16 | 238820 |
| 1709854800 | 27.15 | -0.04 | -0.15 | 27.38 | 27.46 | 26.95 | 179976 |
| 1709768400 | 27.19 | 0.26 | 0.97 | 27.18 | 27.275 | 26.93 | 168617 |
| 1709682000 | 26.93 | -0.14 | -0.52 | 27.1 | 27.16 | 26.8 | 190820 |
| 1709595600 | 27.07 | 0.52 | 1.96 | 26.55 | 27.08 | 26.4879 | 152094 |
| 1709336400 | 26.55 | 0.19 | 0.72 | 26.35 | 26.55 | 25.99 | 175451 |
| 1709250000 | 26.36 | 0.1 | 0.38 | 26.47 | 26.59 | 26.2 | 407663 |
| 1709163600 | 26.26 | 0.08 | 0.31 | 26.04 | 26.39 | 25.9 | 188813 |
| 1709077200 | 26.18 | 0.09 | 0.34 | 26.25 | 26.41 | 26.12 | 196112 |
| 1708990800 | 26.09 | -0.68 | -2.54 | 26.68 | 26.764 | 26.09 | 287237 |
| 1708731600 | 26.77 | 0.04 | 0.15 | 26.73 | 26.99 | 26.65 | 217211 |
| 1708645200 | 26.73 | -0.47 | -1.73 | 27.17 | 27.21 | 26.69 | 309706 |
| 1708558800 | 27.2 | -0.17 | -0.62 | 27.52 | 27.58 | 27.12 | 261526 |
| 1708472400 | 27.37 | 0.25 | 0.92 | 27.11 | 27.42 | 27.11 | 319071 |
| 1708126800 | 27.12 | -0.39 | -1.42 | 27.03 | 27.445 | 27 | 243989 |
| 1708040400 | 27.51 | 0.65 | 2.42 | 27.35 | 28 | 26.69 | 411039 |
| 1707954000 | 26.86 | -0.24 | -0.89 | 27.19 | 27.27 | 26.62 | 507105 |
| 1707867600 | 27.1 | -0.14 | -0.51 | 26.68 | 27.17 | 26.43 | 437164 |
| 1707781200 | 27.24 | 0.09 | 0.33 | 27.25 | 27.41 | 27.18 | 242914 |
| 1707522000 | 27.15 | -0.1 | -0.37 | 27.19 | 27.3199 | 26.83 | 264922 |
| 1707435600 | 27.25 | 0.41 | 1.53 | 26.93 | 27.42 | 26.76 | 743901 |
| 1707349200 | 26.84 | -0.23 | -0.85 | 26.99 | 26.99 | 26.7096 | 287227 |
| 1707262800 | 27.07 | 0.03 | 0.11 | 27 | 27.39 | 26.95 | 223533 |
| 1707176400 | 27.04 | -0.29 | -1.06 | 27 | 27.25 | 26.71 | 280429 |
| 1706917200 | 27.33 | -0.66 | -2.36 | 27.64 | 27.64 | 27.075 | 250235 |
| 1706830800 | 27.99 | 0.33 | 1.19 | 27.61 | 27.99 | 27.4 | 270804 |
| 1706744400 | 27.66 | -0.23 | -0.82 | 27.88 | 28.23 | 27.59 | 620232 |
| 1706658000 | 27.89 | -0.35 | -1.24 | 28.12 | 28.195 | 27.745 | 225534 |
| 1706571600 | 28.24 | 0.46 | 1.66 | 27.78 | 28.32 | 27.63 | 378999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
