We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.347826086957 | 5.75 | 6.14 | 5.72 | 802034 | 5.90588493 | CS |
| 4 | -0.59 | -9.27672955975 | 6.36 | 6.39 | 5.52 | 927396 | 5.85017168 | CS |
| 12 | -3.73 | -39.2631578947 | 9.5 | 9.66 | 5.44 | 1308004 | 6.41987927 | CS |
| 26 | -0.33 | -5.40983606557 | 6.1 | 10.07 | 5.44 | 1134731 | 7.25454149 | CS |
| 52 | -1.85 | -24.2782152231 | 7.62 | 10.69 | 5.44 | 1133386 | 7.41243106 | CS |
| 156 | -14.63 | -71.7156862745 | 20.4 | 25.24 | 5.44 | 863457 | 13.18435645 | CS |
| 260 | -17.06 | -74.7262374069 | 22.83 | 25.24 | 5.44 | 855636 | 14.36197335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 5.7699999 | -0.25 | -4.15 | 5.91 | 5.99 | 5.76 | 739542 |
| 1713998400 | 6.0199999 | 0.1 | 1.69 | 5.95 | 6.055 | 5.875 | 902084 |
| 1713912000 | 5.92 | 0.05 | 0.85 | 5.88 | 6.14 | 5.8533 | 780502 |
| 1713825600 | 5.87 | -0.05 | -0.84 | 5.96 | 5.99 | 5.865 | 737845 |
| 1713566400 | 5.92 | 0.13 | 2.25 | 5.75 | 5.94 | 5.72 | 856939 |
| 1713480000 | 5.79 | 0.14 | 2.48 | 5.66 | 5.79 | 5.5925 | 907020 |
| 1713393600 | 5.65 | 0.12 | 2.17 | 5.59 | 5.7 | 5.535 | 1313542 |
| 1713307200 | 5.53 | -0.13 | -2.30 | 5.59 | 5.61 | 5.5199999 | 762377 |
| 1713220800 | 5.66 | 0.1 | 1.80 | 5.5599999 | 5.84 | 5.53 | 939991 |
| 1712961600 | 5.5599999 | -0.12 | -2.11 | 5.62 | 5.66 | 5.55 | 903432 |
| 1712875200 | 5.68 | 0.02 | 0.35 | 5.66 | 5.75 | 5.6 | 741481 |
| 1712788800 | 5.66 | -0.27 | -4.55 | 5.7 | 5.76 | 5.55 | 1039241 |
| 1712702400 | 5.93 | 0.1 | 1.72 | 5.84 | 5.94 | 5.79 | 707481 |
| 1712616000 | 5.83 | -0.14 | -2.35 | 6.0199999 | 6.0199999 | 5.83 | 1864801 |
| 1712356800 | 5.97 | -0.14 | -2.29 | 6.08 | 6.15 | 5.92 | 835311 |
| 1712270400 | 6.11 | -0.16 | -2.55 | 6.3 | 6.39 | 6.08 | 778626 |
| 1712184000 | 6.2699999 | 0.25 | 4.15 | 6 | 6.295 | 5.9262 | 1095702 |
| 1712097600 | 6.0199999 | 0 | 0.00 | 6.2 | 6.2701 | 5.976 | 1093131 |
| 1712011200 | 6.0199999 | -0.3 | -4.75 | 6.36 | 6.36 | 6.0199999 | 857174 |
| 1711665600 | 6.32 | 0.1 | 1.61 | 6.22 | 6.34 | 6.2 | 1298453 |
| 1711579200 | 6.22 | 0.2 | 3.32 | 6.09 | 6.23 | 6.04 | 1791691 |
| 1711492800 | 6.0199999 | -0.03 | -0.50 | 6.11 | 6.15 | 5.972 | 998124 |
| 1711406400 | 6.05 | 0.34 | 5.95 | 5.85 | 6.08 | 5.82 | 1190422 |
| 1711147200 | 5.71 | -0.26 | -4.36 | 5.92 | 5.97 | 5.71 | 2707254 |
| 1711060800 | 5.97 | 0.1 | 1.70 | 5.9 | 6.01 | 5.88 | 1078110 |
| 1710974400 | 5.87 | 0.15 | 2.62 | 5.68 | 5.93 | 5.63 | 958619 |
| 1710888000 | 5.72 | 0.06 | 1.06 | 5.62 | 5.82 | 5.59 | 864953 |
| 1710801600 | 5.66 | -0.12 | -2.08 | 5.7699999 | 5.8099999 | 5.59 | 820218 |
| 1710542400 | 5.78 | -0.07 | -1.20 | 5.82 | 5.98 | 5.681 | 2242441 |
| 1710456000 | 5.85 | -0.16 | -2.66 | 5.9 | 5.965 | 5.73 | 3737787 |
| 1710369600 | 6.01 | 0.12 | 2.04 | 5.89 | 6.115 | 5.89 | 1646112 |
| 1710283200 | 5.89 | 0.01 | 0.17 | 5.88 | 5.91 | 5.75 | 1356573 |
| 1710196800 | 5.88 | 0.01 | 0.17 | 5.83 | 5.99 | 5.8099999 | 717502 |
| 1709941200 | 5.87 | 0.09 | 1.56 | 5.85 | 6.03 | 5.83 | 934381 |
| 1709854800 | 5.78 | 0.1 | 1.76 | 5.74 | 5.84 | 5.665 | 781555 |
| 1709768400 | 5.68 | 0.07 | 1.25 | 5.7 | 5.8089 | 5.62 | 1211494 |
| 1709682000 | 5.61 | -0.01 | -0.18 | 5.5599999 | 5.71 | 5.51 | 1110103 |
| 1709595600 | 5.62 | -0.1 | -1.75 | 5.69 | 5.735 | 5.515 | 1428161 |
| 1709336400 | 5.72 | -0.12 | -2.05 | 5.87 | 5.88 | 5.58 | 1162645 |
| 1709250000 | 5.84 | 0.18 | 3.18 | 5.7699999 | 6.13 | 5.7699999 | 1322815 |
| 1709163600 | 5.66 | -0.01 | -0.18 | 5.63 | 5.78 | 5.44 | 1823005 |
| 1709077200 | 5.67 | -0.3 | -5.03 | 5.85 | 6.18 | 5.67 | 2357908 |
| 1708990800 | 5.97 | -0.17 | -2.77 | 6.2 | 6.47 | 5.89 | 2396292 |
| 1708731600 | 6.14 | -1.81 | -22.77 | 7.27 | 7.4 | 5.97 | 4406371 |
| 1708645200 | 7.95 | 0.07 | 0.89 | 7.84 | 8.045 | 7.73 | 2051178 |
| 1708558800 | 7.88 | -0.21 | -2.60 | 7.95 | 8.16 | 7.755 | 1022499 |
| 1708472400 | 8.09 | -0.22 | -2.65 | 8.07 | 8.15 | 7.97 | 668567 |
| 1708126800 | 8.31 | -0.35 | -4.04 | 8.45 | 8.53 | 8.2899999 | 903053 |
| 1708040400 | 8.66 | 0.56 | 6.91 | 8.18 | 8.66 | 8.18 | 2082618 |
| 1707954000 | 8.1 | 0.17 | 2.14 | 8.0399999 | 8.24 | 7.91 | 791758 |
| 1707867600 | 7.93 | -0.6 | -7.03 | 8.07 | 8.21 | 7.87 | 928088 |
| 1707781200 | 8.53 | 0.5 | 6.23 | 8.15 | 8.69 | 8.1199999 | 2065743 |
| 1707522000 | 8.03 | 0.3 | 3.88 | 7.75 | 8.0399999 | 7.7 | 1065126 |
| 1707435600 | 7.73 | 0.27 | 3.62 | 7.49 | 7.93 | 7.44 | 1160595 |
| 1707349200 | 7.46 | -1.32 | -15.03 | 8.76 | 8.76 | 7.25 | 2521775 |
| 1707262800 | 8.78 | -0.06 | -0.68 | 8.81 | 9.0399999 | 8.67 | 674976 |
| 1707176400 | 8.84 | -0.49 | -5.25 | 9.14 | 9.2 | 8.625 | 1234589 |
| 1706917200 | 9.33 | -0.31 | -3.22 | 9.5 | 9.66 | 9.31 | 764858 |
| 1706830800 | 9.64 | 0.09 | 0.94 | 9.56 | 9.7899999 | 9.385 | 1100968 |
| 1706744400 | 9.55 | -0.14 | -1.44 | 9.6 | 9.95 | 9.5399999 | 904148 |
| 1706658000 | 9.69 | -0.04 | -0.41 | 9.61 | 9.805 | 9.56 | 617724 |
| 1706571600 | 9.73 | -0.19 | -1.92 | 9.86 | 9.86 | 9.48 | 692622 |
| 1706312400 | 9.92 | -0.05 | -0.50 | 10 | 10.07 | 9.8468 | 658358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
