We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 50.835 | -0.3 | -0.58 | 51.03 | 51.13 | 50.69 | 3087 |
| 1714689600 | 51.13 | 1.58 | 3.19 | 50.7 | 51.27 | 50.7 | 32430 |
| 1714603200 | 49.55 | -0.12 | -0.24 | 49.33 | 49.55 | 49.33 | 5578 |
| 1714516800 | 49.67 | -1.77 | -3.44 | 50.4 | 50.4 | 49.67 | 49659 |
| 1714430400 | 51.44 | 0.83 | 1.64 | 51.25 | 51.44 | 50.31 | 113548 |
| 1714171200 | 50.61 | 0.3 | 0.60 | 50.67 | 50.67 | 50.61 | 209 |
| 1714084800 | 50.31 | -0.9 | -1.76 | 50.34 | 50.34 | 49.9 | 109049 |
| 1713998400 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 476 |
| 1713912000 | 51.21 | 0.59 | 1.17 | 51 | 51.21 | 51 | 7054 |
| 1713825600 | 50.62 | 0 | 0.00 | 50.5 | 50.62 | 50.5 | 20707 |
| 1713566400 | 50.62 | 0.4 | 0.80 | 50.7 | 50.7 | 50.62 | 20713 |
| 1713480000 | 50.22 | -1.73 | -3.33 | 51.88 | 51.88 | 50.22 | 6601 |
| 1713393600 | 51.95 | -0.36 | -0.69 | 52.31 | 52.31 | 51.86 | 6478 |
| 1713307200 | 52.31 | -1.06 | -1.99 | 54.93 | 54.93 | 51.865 | 2852 |
| 1713220800 | 53.37 | 0 | 0.00 | 53.13 | 53.37 | 53.13 | 1453 |
| 1712961600 | 53.37 | -1.6 | -2.91 | 54.97 | 54.97 | 52.72 | 6982 |
| 1712875200 | 54.97 | -0.93 | -1.66 | 56.21 | 56.21 | 54.79 | 4949 |
| 1712788800 | 55.9 | -1.03 | -1.81 | 56.24 | 56.24 | 55.41 | 6713 |
| 1712702400 | 56.93 | 0.65 | 1.15 | 56.281 | 56.93 | 56.281 | 1388 |
| 1712616000 | 56.28 | -0.05 | -0.09 | 55.86 | 56.28 | 55.55 | 5673 |
| 1712356800 | 56.33 | 1.18 | 2.14 | 55.9 | 56.33 | 55.9 | 2200 |
| 1712270400 | 55.15 | -0.03 | -0.05 | 55.52 | 56.03 | 55.15 | 4914 |
| 1712184000 | 55.18 | -0.27 | -0.49 | 55.42 | 56.035 | 53.99 | 7580 |
| 1712097600 | 55.45 | -0.68 | -1.21 | 55.45 | 55.45 | 55.45 | 3045 |
| 1712011200 | 56.13 | -1.1 | -1.92 | 57.65 | 57.65 | 56.13 | 2651 |
| 1711665600 | 57.23 | 1.18 | 2.11 | 57.25 | 57.26 | 56.2998 | 1629 |
| 1711579200 | 56.05 | 0.06 | 0.12 | 56.08 | 56.39 | 55.99 | 56253 |
| 1711492800 | 55.985 | -0.02 | -0.03 | 56.2 | 56.2 | 55.61 | 2667 |
| 1711406400 | 56 | 0.33 | 0.59 | 55.94 | 56.31 | 55.63 | 59459 |
| 1711147200 | 55.67 | -1.24 | -2.18 | 56.6 | 56.6 | 55.635 | 6586 |
| 1711060800 | 56.9125 | -0.24 | -0.42 | 56.99 | 57.92 | 56.9125 | 7709 |
| 1710974400 | 57.15 | 1.46 | 2.62 | 55.42 | 57.285 | 55.42 | 10370 |
| 1710888000 | 55.69 | 0.7 | 1.26 | 55.08 | 55.94 | 54.89 | 13915 |
| 1710801600 | 54.995 | 1.04 | 1.93 | 55.54 | 55.54 | 54.95 | 4359 |
| 1710542400 | 53.955 | 0.09 | 0.16 | 54.45 | 54.45 | 53.71 | 1410 |
| 1710456000 | 53.87 | -1.14 | -2.07 | 54.5386 | 54.5386 | 53.44 | 1684 |
| 1710369600 | 55.01 | -0.56 | -1.01 | 55.57 | 55.73 | 55.01 | 4500 |
| 1710283200 | 55.57 | -0.14 | -0.25 | 55.55 | 56.03 | 55.55 | 5241 |
| 1710196800 | 55.71 | -0.73 | -1.29 | 55.84 | 55.98 | 55.65 | 4402 |
| 1709941200 | 56.44 | 0.13 | 0.23 | 56.401 | 56.44 | 56.4 | 2959 |
| 1709854800 | 56.31 | 0.35 | 0.63 | 56.5 | 56.74 | 56.17 | 6220 |
| 1709768400 | 55.96 | 0.39 | 0.70 | 55.73 | 56.365 | 55.73 | 6779 |
| 1709682000 | 55.57 | 0.24 | 0.43 | 55.43 | 55.67 | 55.36 | 7920 |
| 1709595600 | 55.33 | -0.07 | -0.13 | 55.35 | 56.025 | 55.33 | 5738 |
| 1709336400 | 55.4 | 3.65 | 7.05 | 53 | 55.5 | 52.71 | 13556 |
| 1709250000 | 51.75 | -0.09 | -0.17 | 51.91 | 53.22 | 51.75 | 29855 |
| 1709163600 | 51.84 | -2.15 | -3.98 | 53.17 | 53.59 | 51.84 | 115950 |
| 1709077200 | 53.99 | -0.34 | -0.62 | 54.41 | 54.72 | 53.63 | 3207 |
| 1708990800 | 54.325 | -0.75 | -1.35 | 54.53 | 54.53 | 54.01 | 119968 |
| 1708731600 | 55.07 | 0.61 | 1.12 | 57.6 | 57.6 | 54 | 2368 |
| 1708645200 | 54.46 | -0.64 | -1.16 | 55.5 | 55.5 | 54.31 | 3278 |
| 1708558800 | 55.1 | 0.88 | 1.62 | 54 | 55.22 | 54 | 4724 |
| 1708472400 | 54.22 | -1.22 | -2.20 | 54.85 | 54.95 | 54.22 | 5328 |
| 1708126800 | 55.44 | -0.57 | -1.02 | 57.4 | 57.4 | 55.26 | 9324 |
| 1708040400 | 56.01 | 0.3 | 0.54 | 56.16 | 56.16 | 56.01 | 5302 |
| 1707954000 | 55.71 | 0.94 | 1.72 | 55.58 | 55.74 | 55.49 | 4709 |
| 1707867600 | 54.77 | -2.11 | -3.71 | 54.735 | 54.785 | 54 | 8265 |
| 1707781200 | 56.88 | 0.8 | 1.43 | 56.53 | 56.88 | 56.21 | 6126 |
| 1707522000 | 56.08 | 0.24 | 0.43 | 56.05 | 56.095 | 55.83 | 1143 |
| 1707435600 | 55.84 | -0.57 | -1.00 | 55.765 | 56.44 | 55.38 | 6137 |
| 1707349200 | 56.405 | 0.59 | 1.05 | 55.62 | 56.8 | 55.6189 | 16732 |
| 1707262800 | 55.82 | 0.95 | 1.74 | 55.07 | 56.17 | 55 | 4462 |
| 1707176400 | 54.865 | 0.15 | 0.27 | 55.35 | 55.35 | 54.715 | 4478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
