We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.25 | 1.6 | 1.84 | 1.57 | 95204 | 1.65596649 | CS |
| 4 | 0.245 | 16.8384879725 | 1.455 | 1.84 | 1.45 | 52609 | 1.60699339 | CS |
| 12 | 0.02 | 1.19047619048 | 1.68 | 2.4385 | 1.37 | 89850 | 1.82801853 | CS |
| 26 | -0.19 | -10.0529100529 | 1.89 | 2.49 | 1.37 | 93494 | 1.8914073 | CS |
| 52 | -0.725 | -29.8969072165 | 2.425 | 3.81 | 1.37 | 184506 | 2.2703502 | CS |
| 156 | -28.05 | -94.2857142857 | 29.75 | 62.5165 | 0.9075 | 633659 | 10.41655984 | CS |
| 260 | -28.05 | -94.2857142857 | 29.75 | 62.5165 | 0.9075 | 633659 | 10.41655984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 1.66 | 0 | 0.00 | 1.65 | 1.7799 | 1.65 | 50982 |
| 1715640000 | 1.66 | -0.02 | -1.19 | 1.66 | 1.789 | 1.65 | 87390 |
| 1715380800 | 1.68 | -0.03 | -1.75 | 1.71 | 1.75 | 1.65 | 58089 |
| 1715294400 | 1.71 | 0.11 | 6.87 | 1.61 | 1.7387 | 1.57 | 72086 |
| 1715208000 | 1.6 | -0.05 | -3.03 | 1.62 | 1.67 | 1.57 | 82031 |
| 1715121600 | 1.65 | 0.04 | 2.48 | 1.6 | 1.84 | 1.6 | 176426 |
| 1715035200 | 1.61 | 0.04 | 2.55 | 1.55 | 1.66 | 1.55 | 49171 |
| 1714776000 | 1.57 | -0.02 | -1.26 | 1.62 | 1.62 | 1.55 | 30874 |
| 1714689600 | 1.59 | 0.07 | 4.61 | 1.52 | 1.62 | 1.5101 | 20458 |
| 1714603200 | 1.52 | 0.02 | 1.33 | 1.53 | 1.55 | 1.4857 | 20793 |
| 1714516800 | 1.5 | -0.01 | -0.66 | 1.53 | 1.5921 | 1.45 | 91977 |
| 1714430400 | 1.51 | -0.06 | -3.82 | 1.58 | 1.62 | 1.51 | 10642 |
| 1714171200 | 1.57 | 0.07 | 4.67 | 1.54 | 1.59 | 1.5 | 29272 |
| 1714084800 | 1.5 | -0.02 | -1.32 | 1.5 | 1.55 | 1.48 | 16634 |
| 1713998400 | 1.52 | -0.1 | -6.17 | 1.6 | 1.62 | 1.5 | 37190 |
| 1713912000 | 1.62 | -0.02 | -1.22 | 1.68 | 1.71 | 1.62 | 30900 |
| 1713825600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.685 | 1.57 | 66009 |
| 1713566400 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.7 | 1.545 | 39192 |
| 1713480000 | 1.57 | 0.05 | 3.29 | 1.55 | 1.58 | 1.53 | 28035 |
| 1713393600 | 1.52 | -0.05 | -3.18 | 1.59 | 1.605 | 1.5149999 | 36264 |
| 1713307200 | 1.57 | 0.13 | 9.03 | 1.49 | 1.6 | 1.44 | 94829 |
| 1713220800 | 1.44 | -0.15 | -9.43 | 1.58 | 1.5899 | 1.37 | 128990 |
| 1712961600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.57 | 117867 |
| 1712875200 | 1.65 | 0.06 | 3.77 | 1.6299999 | 1.65 | 1.61 | 30756 |
| 1712788800 | 1.59 | -0.09 | -5.36 | 1.71 | 1.72 | 1.55 | 92816 |
| 1712702400 | 1.68 | -0.02 | -1.18 | 1.73 | 1.74 | 1.6400999 | 38535 |
| 1712616000 | 1.7 | 0.01 | 0.59 | 1.71 | 1.73 | 1.65 | 51099 |
| 1712356800 | 1.69 | 0.01 | 0.60 | 1.6399999 | 1.73 | 1.6299999 | 91354 |
| 1712270400 | 1.68 | 0.13 | 8.39 | 1.58 | 1.7776 | 1.58 | 153531 |
| 1712184000 | 1.55 | -0.06 | -3.73 | 1.57 | 1.6298999 | 1.52 | 64852 |
| 1712097600 | 1.61 | -0.02 | -1.23 | 1.58 | 1.6364 | 1.55 | 49697 |
| 1712011200 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6686 | 1.5501 | 87551 |
| 1711665600 | 1.67 | 0 | 0.00 | 1.7 | 1.73 | 1.65 | 92401 |
| 1711579200 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.65 | 13559 |
| 1711492800 | 1.67 | -0.04 | -2.34 | 1.74 | 1.76 | 1.6299999 | 94327 |
| 1711406400 | 1.71 | -0.02 | -1.16 | 1.7 | 1.79 | 1.68 | 67422 |
| 1711147200 | 1.73 | -0.16 | -8.47 | 1.86 | 1.9 | 1.7 | 99589 |
| 1711060800 | 1.89 | 0.01 | 0.53 | 1.85 | 1.93 | 1.825 | 256495 |
| 1710974400 | 1.88 | -0.01 | -0.53 | 1.93 | 1.93 | 1.87 | 35307 |
| 1710888000 | 1.89 | 0.06 | 3.28 | 1.87 | 1.98 | 1.81 | 120481 |
| 1710801600 | 1.83 | -0.1 | -5.18 | 1.92 | 2 | 1.83 | 62808 |
| 1710542400 | 1.93 | 0.18 | 10.29 | 1.78 | 2 | 1.75 | 146451 |
| 1710456000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.8299 | 1.72 | 106716 |
| 1710369600 | 1.76 | 0.04 | 2.33 | 1.76 | 1.84 | 1.76 | 97109 |
| 1710283200 | 1.72 | -0.15 | -8.02 | 1.88 | 1.9348 | 1.68 | 153028 |
| 1710196800 | 1.87 | -0.1 | -5.08 | 1.92 | 1.9956 | 1.8301 | 99360 |
| 1709941200 | 1.97 | -0.13 | -6.19 | 2.13 | 2.16 | 1.93 | 96316 |
| 1709854800 | 2.1 | -0.13 | -5.83 | 2.23 | 2.2418 | 1.83 | 248439 |
| 1709768400 | 2.23 | -0.07 | -3.04 | 2.2799999 | 2.4385 | 2.2 | 201488 |
| 1709682000 | 2.3 | 0.12 | 5.50 | 2.22 | 2.39 | 2.04 | 238133 |
| 1709595600 | 2.18 | 0.25 | 12.95 | 1.91 | 2.4099 | 1.91 | 543001 |
| 1709336400 | 1.93 | 0.04 | 2.12 | 1.9 | 1.99 | 1.742 | 48382 |
| 1709250000 | 1.89 | -0.02 | -1.05 | 1.9 | 1.96 | 1.86 | 22368 |
| 1709163600 | 1.91 | -0.01 | -0.52 | 1.87 | 2 | 1.8276 | 86768 |
| 1709077200 | 1.92 | 0.08 | 4.35 | 1.9 | 2.08 | 1.88 | 127319 |
| 1708990800 | 1.84 | 0.11 | 6.36 | 1.75 | 1.89 | 1.6804 | 88416 |
| 1708731600 | 1.73 | 0.05 | 2.98 | 1.72 | 1.755 | 1.635 | 62678 |
| 1708645200 | 1.68 | -0.05 | -2.89 | 1.75 | 1.75 | 1.646 | 18515 |
| 1708558800 | 1.73 | 0.07 | 4.22 | 1.69 | 1.77 | 1.67 | 63696 |
| 1708472400 | 1.66 | -0.08 | -4.60 | 1.68 | 1.77 | 1.62 | 62383 |
| 1708126800 | 1.74 | -0.04 | -2.25 | 1.74 | 1.7859 | 1.71 | 22576 |
| 1708040400 | 1.78 | 0 | 0.00 | 1.75 | 1.8 | 1.7 | 79875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
