Agria Corp. American Depositary Shares Historical Data - GRO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Agria Corp. American Depositary Shares (GRO)
Agria Corp. American Depositary Shares (GRO) Historical

Agria Corp. American Depositary Shares (GRO)

0.849

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516800	0.849	0	0.00	0.849	0.849	0.849	0
1714430400	0.849	0	0.00	0.849	0.849	0.849	0
1714171200	0.849	0	0.00	0.849	0.849	0.849	0
1714084800	0.849	0	0.00	0.849	0.849	0.849	0
1713998400	0.849	0	0.00	0.849	0.849	0.849	0
1713912000	0.849	0	0.00	0.849	0.849	0.849	0
1713825600	0.849	0	0.00	0.849	0.849	0.849	0
1713566400	0.849	0	0.00	0.849	0.849	0.849	0
1713480000	0.849	0	0.00	0.849	0.849	0.849	0
1713393600	0.849	0	0.00	0.849	0.849	0.849	0
1713307200	0.849	0	0.00	0.849	0.849	0.849	0
1713220800	0.849	0	0.00	0.849	0.849	0.849	0
1712961600	0.849	0	0.00	0.849	0.849	0.849	0
1712875200	0.849	0	0.00	0.849	0.849	0.849	0
1712788800	0.849	0	0.00	0.849	0.849	0.849	0
1712702400	0.849	0	0.00	0.849	0.849	0.849	0
1712616000	0.849	0	0.00	0.849	0.849	0.849	0
1712356800	0.849	0	0.00	0.849	0.849	0.849	0
1712270400	0.849	0	0.00	0.849	0.849	0.849	0
1712184000	0.849	0	0.00	0.849	0.849	0.849	0
1712097600	0.849	0	0.00	0.849	0.849	0.849	0
1712011200	0.849	0	0.00	0.849	0.849	0.849	0
1711665600	0.849	0	0.00	0.849	0.849	0.849	0
1711579200	0.849	0	0.00	0.849	0.849	0.849	0
1711492800	0.849	0	0.00	0.849	0.849	0.849	0
1711406400	0.849	0	0.00	0.849	0.849	0.849	0
1711147200	0.849	0	0.00	0.849	0.849	0.849	0
1711060800	0.849	0	0.00	0.849	0.849	0.849	0
1710974400	0.849	0	0.00	0.849	0.849	0.849	0
1710888000	0.849	0	0.00	0.849	0.849	0.849	0
1710801600	0.849	0	0.00	0.849	0.849	0.849	0
1710542400	0.849	0	0.00	0.849	0.849	0.849	0
1710456000	0.849	0	0.00	0.849	0.849	0.849	0
1710369600	0.849	0	0.00	0.849	0.849	0.849	0
1710283200	0.849	0	0.00	0.849	0.849	0.849	0
1710196800	0.849	0	0.00	0.849	0.849	0.849	0
1709941200	0.849	0	0.00	0.849	0.849	0.849	0
1709854800	0.849	0	0.00	0.849	0.849	0.849	0
1709768400	0.849	0	0.00	0.849	0.849	0.849	0
1709682000	0.849	0	0.00	0.849	0.849	0.849	0
1709595600	0.849	0	0.00	0.849	0.849	0.849	0
1709336400	0.849	0	0.00	0.849	0.849	0.849	0
1709250000	0.849	0	0.00	0.849	0.849	0.849	0
1709163600	0.849	0	0.00	0.849	0.849	0.849	0
1709077200	0.849	0	0.00	0.849	0.849	0.849	0
1708990800	0.849	0	0.00	0.849	0.849	0.849	0
1708731600	0.849	0	0.00	0.849	0.849	0.849	0
1708645200	0.849	0	0.00	0.849	0.849	0.849	0
1708558800	0.849	0	0.00	0.849	0.849	0.849	0
1708472400	0.849	0	0.00	0.849	0.849	0.849	0
1708126800	0.849	0	0.00	0.849	0.849	0.849	0
1708040400	0.849	0	0.00	0.849	0.849	0.849	0
1707954000	0.849	0	0.00	0.849	0.849	0.849	0
1707867600	0.849	0	0.00	0.849	0.849	0.849	0
1707781200	0.849	0	0.00	0.849	0.849	0.849	0
1707522000	0.849	0	0.00	0.849	0.849	0.849	0
1707435600	0.849	0	0.00	0.849	0.849	0.849	0
1707349200	0.849	0	0.00	0.849	0.849	0.849	0
1707262800	0.849	0	0.00	0.849	0.849	0.849	0
1707176400	0.849	0	0.00	0.849	0.849	0.849	0
1706917200	0.849	0	0.00	0.849	0.849	0.849	0
1706830800	0.849	0	0.00	0.849	0.849	0.849	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions