Goodrich Corp. (The) Historical Data - GR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Goodrich Corp. (The) (GR)
Goodrich Corp. (The) (GR) Historical

Goodrich Corp. (The) (GR)

127.48

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	127.48	0	0.00	127.48	127.48	127.48	0
1714084800	127.48	0	0.00	127.48	127.48	127.48	0
1713998400	127.48	0	0.00	127.48	127.48	127.48	0
1713912000	127.48	0	0.00	127.48	127.48	127.48	0
1713825600	127.48	0	0.00	127.48	127.48	127.48	0
1713566400	127.48	0	0.00	127.48	127.48	127.48	0
1713480000	127.48	0	0.00	127.48	127.48	127.48	0
1713393600	127.48	0	0.00	127.48	127.48	127.48	0
1713307200	127.48	0	0.00	127.48	127.48	127.48	0
1713220800	127.48	0	0.00	127.48	127.48	127.48	0
1712961600	127.48	0	0.00	127.48	127.48	127.48	0
1712875200	127.48	0	0.00	127.48	127.48	127.48	0
1712788800	127.48	0	0.00	127.48	127.48	127.48	0
1712702400	127.48	0	0.00	127.48	127.48	127.48	0
1712616000	127.48	0	0.00	127.48	127.48	127.48	0
1712356800	127.48	0	0.00	127.48	127.48	127.48	0
1712270400	127.48	0	0.00	127.48	127.48	127.48	0
1712184000	127.48	0	0.00	127.48	127.48	127.48	0
1712097600	127.48	0	0.00	127.48	127.48	127.48	0
1712011200	127.48	0	0.00	127.48	127.48	127.48	0
1711665600	127.48	0	0.00	127.48	127.48	127.48	0
1711579200	127.48	0	0.00	127.48	127.48	127.48	0
1711492800	127.48	0	0.00	127.48	127.48	127.48	0
1711406400	127.48	0	0.00	127.48	127.48	127.48	0
1711147200	127.48	0	0.00	127.48	127.48	127.48	0
1711060800	127.48	0	0.00	127.48	127.48	127.48	0
1710974400	127.48	0	0.00	127.48	127.48	127.48	0
1710888000	127.48	0	0.00	127.48	127.48	127.48	0
1710801600	127.48	0	0.00	127.48	127.48	127.48	0
1710542400	127.48	0	0.00	127.48	127.48	127.48	0
1710456000	127.48	0	0.00	127.48	127.48	127.48	0
1710369600	127.48	0	0.00	127.48	127.48	127.48	0
1710283200	127.48	0	0.00	127.48	127.48	127.48	0
1710196800	127.48	0	0.00	127.48	127.48	127.48	0
1709941200	127.48	0	0.00	127.48	127.48	127.48	0
1709854800	127.48	0	0.00	127.48	127.48	127.48	0
1709768400	127.48	0	0.00	127.48	127.48	127.48	0
1709682000	127.48	0	0.00	127.48	127.48	127.48	0
1709595600	127.48	0	0.00	127.48	127.48	127.48	0
1709336400	127.48	0	0.00	127.48	127.48	127.48	0
1709250000	127.48	0	0.00	127.48	127.48	127.48	0
1709163600	127.48	0	0.00	127.48	127.48	127.48	0
1709077200	127.48	0	0.00	127.48	127.48	127.48	0
1708990800	127.48	0	0.00	127.48	127.48	127.48	0
1708731600	127.48	0	0.00	127.48	127.48	127.48	0
1708645200	127.48	0	0.00	127.48	127.48	127.48	0
1708558800	127.48	0	0.00	127.48	127.48	127.48	0
1708472400	127.48	0	0.00	127.48	127.48	127.48	0
1708126800	127.48	0	0.00	127.48	127.48	127.48	0
1708040400	127.48	0	0.00	127.48	127.48	127.48	0
1707954000	127.48	0	0.00	127.48	127.48	127.48	0
1707867600	127.48	0	0.00	127.48	127.48	127.48	0
1707781200	127.48	0	0.00	127.48	127.48	127.48	0
1707522000	127.48	0	0.00	127.48	127.48	127.48	0
1707435600	127.48	0	0.00	127.48	127.48	127.48	0
1707349200	127.48	0	0.00	127.48	127.48	127.48	0
1707262800	127.48	0	0.00	127.48	127.48	127.48	0
1707176400	127.48	0	0.00	127.48	127.48	127.48	0
1706917200	127.48	0	0.00	127.48	127.48	127.48	0
1706830800	127.48	0	0.00	127.48	127.48	127.48	0
1706744400	127.48	0	0.00	127.48	127.48	127.48	0
1706658000	127.48	0	0.00	127.48	127.48	127.48	0
1706571600	127.48	0	0.00	127.48	127.48	127.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions