We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.7906880923 | 24.27 | 24.27 | 23.35 | 12407 | 23.84034882 | CS |
| 4 | -1.2447 | -5.06084644253 | 24.5947 | 24.98 | 23.35 | 10591 | 24.28899275 | CS |
| 12 | -1.8 | -7.15705765408 | 25.15 | 25.4048 | 23.35 | 11260 | 24.67126399 | CS |
| 26 | 0.92 | 4.10164957646 | 22.43 | 25.655 | 21.93 | 17342 | 24.51948402 | CS |
| 52 | 2.12 | 9.98586905323 | 21.23 | 25.655 | 21.23 | 17250 | 23.83700979 | CS |
| 156 | -2.84 | -10.8438335242 | 26.19 | 26.52 | 20.58 | 16638 | 24.02482494 | CS |
| 260 | -3.5 | -13.0353817505 | 26.85 | 28.64 | 20.58 | 17068 | 24.96020207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730414400 | 23.34 | -0.24 | -1.01 | 23.52 | 23.52 | 23.25 | 146311 |
| 1730328000 | 23.579 | -0.11 | -0.45 | 23.8 | 23.9388 | 23.57 | 12009 |
| 1730241600 | 23.6849 | -0.2 | -0.82 | 23.75 | 23.88 | 23.53 | 13814 |
| 1730155200 | 23.88 | -0.13 | -0.54 | 24.1 | 24.1 | 23.74 | 10816 |
| 1729896000 | 24.01 | -0.04 | -0.17 | 24.2 | 24.26 | 23.8601 | 11692 |
| 1729809600 | 24.05 | -0.11 | -0.46 | 24.27 | 24.27 | 23.95 | 13706 |
| 1729723200 | 24.16 | -0.24 | -0.98 | 24.38 | 24.38 | 24 | 4931 |
| 1729636800 | 24.4 | 0.09 | 0.37 | 24.31 | 24.4 | 24.25 | 3793 |
| 1729550400 | 24.31 | -0.37 | -1.50 | 24.72 | 24.7681 | 24.28 | 8955 |
| 1729291200 | 24.68 | -0.04 | -0.16 | 24.85 | 24.85 | 24.5426 | 8660 |
| 1729204800 | 24.7201 | -0.24 | -0.96 | 24.81 | 24.855 | 24.49 | 12939 |
| 1729118400 | 24.96 | 0.31 | 1.26 | 24.58 | 24.98 | 24.58 | 16909 |
| 1729032000 | 24.65 | 0.1 | 0.41 | 24.55 | 24.76 | 24.39 | 10600 |
| 1728945600 | 24.55 | 0.06 | 0.24 | 24.34 | 24.59 | 24.34 | 7505 |
| 1728686400 | 24.49 | 0.33 | 1.37 | 24.22 | 24.49 | 24.1927 | 12442 |
| 1728600000 | 24.16 | -0.08 | -0.34 | 24.3 | 24.3478 | 24.16 | 2266 |
| 1728513600 | 24.2431 | -0.02 | -0.07 | 24.21 | 24.37 | 24.1906 | 11186 |
| 1728427200 | 24.26 | 0.15 | 0.62 | 24.15 | 24.29 | 24.13 | 8268 |
| 1728340800 | 24.11 | -0.23 | -0.94 | 24.35 | 24.35 | 24 | 14667 |
| 1728081600 | 24.34 | -0.09 | -0.37 | 24.4 | 24.4 | 24.2006 | 9188 |
| 1727995200 | 24.43 | -0.08 | -0.33 | 24.5947 | 24.5947 | 24.41 | 17479 |
| 1727908800 | 24.51 | 0.04 | 0.16 | 24.49 | 24.62 | 24.4201 | 13739 |
| 1727822400 | 24.47 | 0.12 | 0.49 | 24.45 | 24.55 | 24.41 | 20723 |
| 1727735520 | 24.35 | -0.73 | -2.91 | 24.77 | 24.77 | 24.23 | 43395 |
| 1727476800 | 25.08 | -0.03 | -0.12 | 25.19 | 25.19 | 25.03 | 9392 |
| 1727390400 | 25.11 | 0.15 | 0.60 | 25.12 | 25.12 | 25.04 | 5946 |
| 1727304000 | 24.96 | -0.05 | -0.20 | 24.9 | 25.0088 | 24.9 | 3910 |
| 1727217600 | 25.01 | 0.14 | 0.56 | 25.03 | 25.053 | 24.87 | 17682 |
| 1727131200 | 24.87 | -0.25 | -1.00 | 25.04 | 25.34 | 24.87 | 16265 |
| 1726872000 | 25.12 | -0.12 | -0.48 | 25.31 | 25.31 | 25.12 | 11485 |
| 1726785600 | 25.24 | 0.1 | 0.40 | 25.27 | 25.4048 | 25.1401 | 10162 |
| 1726699200 | 25.14 | -0.02 | -0.08 | 25.19 | 25.3 | 25.12 | 10830 |
| 1726612800 | 25.16 | 0.02 | 0.08 | 25.22 | 25.22 | 25.02 | 5300 |
| 1726526400 | 25.14 | 0.04 | 0.16 | 25 | 25.2005 | 25 | 9765 |
| 1726267200 | 25.1 | 0.06 | 0.24 | 25.09 | 25.1 | 24.92 | 3702 |
| 1726180800 | 25.04 | 0.1 | 0.40 | 24.98 | 25.1 | 24.86 | 6358 |
| 1726094400 | 24.94 | -0.07 | -0.28 | 24.88 | 25.005 | 24.88 | 1924 |
| 1726008000 | 25.01 | 0.05 | 0.20 | 24.96 | 25.02 | 24.74 | 11373 |
| 1725921600 | 24.96 | 0.35 | 1.42 | 24.68 | 25.02 | 24.68 | 9085 |
| 1725662400 | 24.61 | -0.21 | -0.85 | 24.88 | 24.97 | 24.61 | 4754 |
| 1725576000 | 24.82 | 0.07 | 0.28 | 24.84 | 24.99 | 24.72 | 15309 |
| 1725489600 | 24.75 | 0.09 | 0.36 | 24.66 | 24.89 | 24.66 | 15856 |
| 1725403200 | 24.66 | 0.01 | 0.04 | 24.75 | 24.755 | 24.6 | 12269 |
| 1725057600 | 24.65 | -0.48 | -1.91 | 25.13 | 25.18 | 24.51 | 88488 |
| 1724971200 | 25.13 | 0.01 | 0.04 | 25.12 | 25.24 | 25.12 | 4769 |
| 1724884800 | 25.12 | -0.01 | -0.04 | 25.11 | 25.22 | 25.11 | 10291 |
| 1724798400 | 25.13 | -0.01 | -0.04 | 25.12 | 25.2499 | 25.1 | 7138 |
| 1724712000 | 25.14 | -0.11 | -0.44 | 25.24 | 25.3 | 25.13 | 2784 |
| 1724452800 | 25.25 | 0.18 | 0.72 | 25.07 | 25.35 | 25.07 | 9183 |
| 1724366400 | 25.07 | -0.05 | -0.20 | 25.07 | 25.1121 | 25.06 | 5564 |
| 1724280000 | 25.12 | 0.07 | 0.28 | 25.16 | 25.18 | 25.09 | 5487 |
| 1724193600 | 25.05 | -0.03 | -0.12 | 25.08 | 25.12 | 25.03 | 6493 |
| 1724107200 | 25.08 | -0.11 | -0.44 | 25.3 | 25.35 | 25.08 | 17570 |
| 1723848000 | 25.19 | -0.02 | -0.08 | 25.135 | 25.39 | 25.135 | 6220 |
| 1723761600 | 25.21 | -0.1 | -0.40 | 25.21 | 25.3087 | 25.21 | 4015 |
| 1723675200 | 25.31 | 0.13 | 0.52 | 25.16 | 25.32 | 25.1401 | 6327 |
| 1723588800 | 25.18 | 0.1 | 0.40 | 25.08 | 25.19 | 25.07 | 3258 |
| 1723502400 | 25.08 | -0.03 | -0.12 | 25.05 | 25.13 | 25.05 | 2317 |
| 1723243200 | 25.11 | -0.03 | -0.12 | 25.27 | 25.28 | 25.11 | 4826 |
| 1723156800 | 25.14 | 0.11 | 0.44 | 25.15 | 25.23 | 25 | 8564 |
| 1723070400 | 25.03 | 0.07 | 0.28 | 25.11 | 25.1499 | 24.84 | 9909 |
| 1722984000 | 24.96 | 0.17 | 0.69 | 24.88 | 25.155 | 24.642 | 11763 |
| 1722897600 | 24.79 | -0.09 | -0.36 | 24.73 | 24.84 | 24.6012 | 20047 |
| 1722638400 | 24.88 | -0.04 | -0.16 | 24.77 | 24.93 | 24.77 | 8368 |
| 1722552000 | 24.92 | 0.35 | 1.42 | 24.6 | 24.93 | 24.6 | 10162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
