We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.44821092279 | 5.31 | 5.44 | 5.3 | 33107 | 5.37225042 | CS |
| 4 | 0.23 | 4.41458733205 | 5.21 | 5.44 | 5.1875 | 43866 | 5.26999146 | CS |
| 12 | 0.53 | 10.7942973523 | 4.91 | 5.4529 | 4.81 | 44210 | 5.18860397 | CS |
| 26 | 0.73 | 15.4989384289 | 4.71 | 5.4529 | 4.71 | 43610 | 5.10634766 | CS |
| 52 | 0.31 | 6.04288499025 | 5.13 | 5.4529 | 4.59 | 41798 | 5.04245185 | CS |
| 156 | -0.2 | -3.54609929078 | 5.64 | 6 | 4.12 | 56322 | 5.1304132 | CS |
| 260 | 0.02 | 0.369003690037 | 5.42 | 6.29 | 2.28 | 70686 | 5.14911456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 5.44 | 0.07 | 1.30 | 5.38 | 5.44 | 5.38 | 32734 |
| 1715640000 | 5.37 | -0.04 | -0.72 | 5.43 | 5.43 | 5.37 | 45042 |
| 1715380800 | 5.4090999 | 0 | 0.08 | 5.41 | 5.41 | 5.3901 | 35218 |
| 1715294400 | 5.405 | 0.07 | 1.31 | 5.33 | 5.43 | 5.33 | 42371 |
| 1715208000 | 5.335 | 0.04 | 0.66 | 5.3 | 5.3498 | 5.3 | 14737 |
| 1715121600 | 5.3 | -0.01 | -0.19 | 5.3099999 | 5.35 | 5.3 | 28167 |
| 1715035200 | 5.3099999 | 0.04 | 0.85 | 5.28 | 5.32 | 5.2699999 | 31414 |
| 1714776000 | 5.265 | 0 | 0.10 | 5.3 | 5.3 | 5.26 | 23783 |
| 1714689600 | 5.26 | 0 | 0.00 | 5.25 | 5.29 | 5.2401 | 25500 |
| 1714603200 | 5.26 | 0.07 | 1.40 | 5.2 | 5.29 | 5.2 | 61361 |
| 1714516800 | 5.1875 | -0.1 | -1.84 | 5.24 | 5.2502 | 5.1875 | 35378 |
| 1714430400 | 5.2847 | -0 | -0.08 | 5.26 | 5.3075 | 5.2599 | 27967 |
| 1714171200 | 5.289 | 0.02 | 0.36 | 5.3 | 5.3103 | 5.2699999 | 54499 |
| 1714084800 | 5.2699999 | 0.05 | 0.96 | 5.19 | 5.28 | 5.19 | 45438 |
| 1713998400 | 5.22 | -0.03 | -0.57 | 5.22 | 5.24 | 5.22 | 31092 |
| 1713912000 | 5.25 | 0.02 | 0.38 | 5.23 | 5.26 | 5.21 | 66438 |
| 1713825600 | 5.23 | -0.04 | -0.66 | 5.25 | 5.25 | 5.2 | 74724 |
| 1713566400 | 5.265 | 0.04 | 0.69 | 5.26 | 5.3 | 5.26 | 31619 |
| 1713480000 | 5.229 | -0.02 | -0.40 | 5.2699999 | 5.2699999 | 5.2 | 80724 |
| 1713393600 | 5.25 | 0.06 | 1.16 | 5.22 | 5.265 | 5.22 | 56018 |
| 1713307200 | 5.19 | -0.05 | -0.95 | 5.23 | 5.24 | 5.19 | 69484 |
| 1713220800 | 5.24 | -0.12 | -2.24 | 5.36 | 5.365 | 5.23 | 96581 |
| 1712961600 | 5.36 | -0.04 | -0.74 | 5.42 | 5.44 | 5.345 | 155156 |
| 1712875200 | 5.4 | 0.02 | 0.28 | 5.39 | 5.41 | 5.34 | 45658 |
| 1712788800 | 5.385 | 0.01 | 0.28 | 5.39 | 5.3901 | 5.35 | 51235 |
| 1712702400 | 5.37 | 0 | 0.00 | 5.38 | 5.4529 | 5.3699 | 92910 |
| 1712616000 | 5.37 | 0 | 0.00 | 5.37 | 5.3899 | 5.36 | 33527 |
| 1712356800 | 5.37 | 0.05 | 0.94 | 5.33 | 5.3877 | 5.32 | 62068 |
| 1712270400 | 5.32 | 0.03 | 0.57 | 5.36 | 5.361 | 5.29 | 74233 |
| 1712184000 | 5.29 | 0.04 | 0.76 | 5.25 | 5.29 | 5.24 | 88925 |
| 1712097600 | 5.25 | 0.04 | 0.77 | 5.23 | 5.25 | 5.09 | 57877 |
| 1712011200 | 5.21 | 0 | 0.00 | 5.25 | 5.25 | 5.21 | 38131 |
| 1711665600 | 5.21 | 0.03 | 0.60 | 5.19 | 5.23 | 5.1834 | 32212 |
| 1711579200 | 5.179 | 0.07 | 1.35 | 5.1 | 5.18 | 5.1 | 21699 |
| 1711492800 | 5.11 | -0.01 | -0.21 | 5.15 | 5.15 | 5.08 | 63797 |
| 1711406400 | 5.1205999 | 0.03 | 0.50 | 5.09 | 5.13 | 5.09 | 11456 |
| 1711147200 | 5.095 | -0.03 | -0.49 | 5.11 | 5.12 | 5.09 | 35187 |
| 1711060800 | 5.12 | 0.01 | 0.20 | 5.15 | 5.15 | 5.1 | 41537 |
| 1710974400 | 5.11 | 0.07 | 1.39 | 5.0199999 | 5.14 | 5.0199999 | 51809 |
| 1710888000 | 5.04 | -0.02 | -0.30 | 5.0199999 | 5.08 | 5.0199999 | 36320 |
| 1710801600 | 5.055 | -0.02 | -0.30 | 5.09 | 5.09 | 5.05 | 34084 |
| 1710542400 | 5.07 | 0 | 0.00 | 5.08 | 5.09 | 5.0599999 | 23798 |
| 1710456000 | 5.07 | -0.02 | -0.39 | 5.09 | 5.09 | 5.05 | 15266 |
| 1710369600 | 5.09 | 0 | 0.00 | 5.04 | 5.12 | 5.04 | 32031 |
| 1710283200 | 5.09 | 0.01 | 0.30 | 5.08 | 5.09 | 5.0599999 | 19184 |
| 1710196800 | 5.075 | 0.03 | 0.50 | 5.04 | 5.08 | 5.04 | 21747 |
| 1709941200 | 5.05 | 0 | 0.00 | 5.05 | 5.09 | 5.0401 | 43813 |
| 1709854800 | 5.05 | 0.04 | 0.70 | 5.03 | 5.05 | 5.0199999 | 15896 |
| 1709768400 | 5.015 | 0.03 | 0.60 | 4.98 | 5.03 | 4.98 | 35441 |
| 1709682000 | 4.985 | 0 | 0.10 | 5 | 5.0187 | 4.985 | 58837 |
| 1709595600 | 4.98 | 0.04 | 0.81 | 4.95 | 4.99 | 4.93 | 58966 |
| 1709336400 | 4.94 | 0.08 | 1.54 | 4.9 | 4.94 | 4.8949999 | 43523 |
| 1709250000 | 4.865 | 0.04 | 0.93 | 4.83 | 4.89 | 4.83 | 27439 |
| 1709163600 | 4.82 | -0.02 | -0.41 | 4.8099999 | 4.85 | 4.8099999 | 22647 |
| 1709077200 | 4.84 | -0 | -0.05 | 4.84 | 4.859 | 4.8303 | 28449 |
| 1708990800 | 4.8426 | -0.03 | -0.56 | 4.86 | 4.8698 | 4.83 | 28453 |
| 1708731600 | 4.87 | -0.01 | -0.20 | 4.86 | 4.92 | 4.85 | 41851 |
| 1708645200 | 4.88 | -0.01 | -0.20 | 4.92 | 4.9347 | 4.86 | 69496 |
| 1708558800 | 4.89 | 0.02 | 0.41 | 4.86 | 4.909 | 4.86 | 25180 |
| 1708472400 | 4.87 | -0.02 | -0.41 | 4.91 | 4.9355 | 4.86 | 28180 |
| 1708126800 | 4.89 | 0 | 0.00 | 4.91 | 4.92 | 4.89 | 43201 |
| 1708040400 | 4.89 | -0.05 | -1.01 | 4.84 | 4.9517 | 4.84 | 64700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
