We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5195 | 7.12620027435 | 7.29 | 7.82 | 7.2401 | 1054883 | 7.5381137 | CS |
| 4 | 1.2095 | 18.3257575758 | 6.6 | 7.82 | 6.55 | 1318322 | 7.0783934 | CS |
| 12 | 0.0495 | 0.637886597938 | 7.76 | 7.85 | 6.52 | 1630331 | 7.25834624 | CS |
| 26 | -0.9305 | -10.6464530892 | 8.74 | 10.185 | 6.52 | 1657820 | 8.20076447 | CS |
| 52 | -2.3605 | -23.2104228122 | 10.17 | 11.58 | 6.52 | 1690591 | 9.18868183 | CS |
| 156 | -10.7605 | -57.9456112009 | 18.57 | 20.115 | 6.52 | 1049070 | 11.69045777 | CS |
| 260 | -11.6805 | -59.9307337096 | 19.49 | 21.71 | 6.52 | 854460 | 13.24982016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 7.76 | 0.06 | 0.78 | 7.75 | 7.79 | 7.665 | 883399 |
| 1715812800 | 7.7 | 0.04 | 0.52 | 7.74 | 7.82 | 7.68 | 868879 |
| 1715726400 | 7.66 | 0.13 | 1.73 | 7.6 | 7.71 | 7.58 | 1069291 |
| 1715640000 | 7.53 | 0.07 | 0.94 | 7.53 | 7.57 | 7.44 | 1094029 |
| 1715380800 | 7.46 | 0.07 | 0.95 | 7.4 | 7.49 | 7.38 | 999824 |
| 1715294400 | 7.39 | 0.16 | 2.21 | 7.29 | 7.43 | 7.2401 | 1242390 |
| 1715208000 | 7.23 | 0.03 | 0.42 | 7.15 | 7.27 | 7.07 | 1059174 |
| 1715121600 | 7.2 | -0.08 | -1.10 | 7.32 | 7.39 | 7.19 | 1337043 |
| 1715035200 | 7.28 | 0.12 | 1.68 | 7.23 | 7.29 | 7.17 | 1285509 |
| 1714776000 | 7.16 | 0.06 | 0.85 | 7.25 | 7.34 | 7.12 | 1465584 |
| 1714689600 | 7.1 | 0.18 | 2.60 | 7.02 | 7.125 | 6.925 | 1417662 |
| 1714603200 | 6.92 | -0.03 | -0.43 | 6.94 | 7.045 | 6.87 | 1442191 |
| 1714516800 | 6.95 | -0.05 | -0.71 | 6.91 | 7.025 | 6.88 | 1463857 |
| 1714430400 | 7 | 0.09 | 1.30 | 6.99 | 7.1 | 6.97 | 1145171 |
| 1714171200 | 6.91 | -0.01 | -0.14 | 6.92 | 7.01 | 6.88 | 1448348 |
| 1714084800 | 6.92 | -0.04 | -0.57 | 6.87 | 7.01 | 6.82 | 1700679 |
| 1713998400 | 6.96 | 0.09 | 1.31 | 6.82 | 6.9775 | 6.74 | 1390142 |
| 1713912000 | 6.87 | 0.05 | 0.73 | 6.8 | 6.98 | 6.8 | 1029798 |
| 1713825600 | 6.82 | 0.07 | 1.04 | 6.76 | 6.845 | 6.69 | 1277174 |
| 1713566400 | 6.75 | 0.13 | 1.96 | 6.59 | 6.78 | 6.59 | 1808672 |
| 1713480000 | 6.62 | 0.04 | 0.61 | 6.6 | 6.7074999 | 6.55 | 1821020 |
| 1713393600 | 6.58 | 0.01 | 0.15 | 6.6 | 6.715 | 6.53 | 1254702 |
| 1713307200 | 6.57 | -0.16 | -2.38 | 6.66 | 6.72 | 6.5199999 | 1767925 |
| 1713220800 | 6.73 | -0.05 | -0.74 | 6.77 | 6.8 | 6.65 | 2293816 |
| 1712961600 | 6.78 | -0.05 | -0.73 | 6.81 | 6.9 | 6.75 | 1398194 |
| 1712875200 | 6.83 | -0.03 | -0.44 | 6.89 | 6.935 | 6.76 | 1378236 |
| 1712788800 | 6.86 | -0.77 | -10.09 | 7.1 | 7.1 | 6.74 | 3303779 |
| 1712702400 | 7.63 | 0.1 | 1.33 | 7.57 | 7.66 | 7.5211 | 1929637 |
| 1712616000 | 7.53 | 0.22 | 3.01 | 7.42 | 7.58 | 7.39 | 1532716 |
| 1712356800 | 7.31 | -0.13 | -1.75 | 7.4 | 7.43 | 7.275 | 1350191 |
| 1712270400 | 7.44 | 0.09 | 1.22 | 7.46 | 7.65 | 7.39 | 1155393 |
| 1712184000 | 7.35 | -0.01 | -0.14 | 7.33 | 7.405 | 7.26 | 1301539 |
| 1712097600 | 7.36 | -0.32 | -4.17 | 7.59 | 7.59 | 7.265 | 2123074 |
| 1712011200 | 7.68 | -0.09 | -1.16 | 7.74 | 7.79 | 7.64 | 1421134 |
| 1711665600 | 7.77 | 0.14 | 1.83 | 7.58 | 7.825 | 7.58 | 1459785 |
| 1711579200 | 7.63 | 0.3 | 4.09 | 7.43 | 7.63 | 7.41 | 1338523 |
| 1711492800 | 7.33 | -0.13 | -1.74 | 7.52 | 7.55 | 7.315 | 1475570 |
| 1711406400 | 7.46 | -0.1 | -1.32 | 7.62 | 7.685 | 7.4501 | 991268 |
| 1711147200 | 7.56 | -0.24 | -3.08 | 7.81 | 7.85 | 7.55 | 1353831 |
| 1711060800 | 7.8 | 0.21 | 2.77 | 7.62 | 7.81 | 7.58 | 1684851 |
| 1710974400 | 7.59 | 0.12 | 1.61 | 7.45 | 7.695 | 7.37 | 1229305 |
| 1710888000 | 7.47 | -0.09 | -1.19 | 7.55 | 7.63 | 7.4 | 1243216 |
| 1710801600 | 7.56 | 0.01 | 0.13 | 7.52 | 7.7 | 7.47 | 1170843 |
| 1710542400 | 7.55 | 0.2 | 2.72 | 7.27 | 7.57 | 7.27 | 3884657 |
| 1710456000 | 7.35 | -0.18 | -2.39 | 7.5 | 7.525 | 7.25 | 1652395 |
| 1710369600 | 7.53 | -0.12 | -1.57 | 7.64 | 7.74 | 7.495 | 1803000 |
| 1710283200 | 7.65 | 0.02 | 0.26 | 7.62 | 7.67 | 7.5 | 1928296 |
| 1710196800 | 7.63 | 0.22 | 2.97 | 7.39 | 7.66 | 7.33 | 1528019 |
| 1709941200 | 7.41 | -0.04 | -0.54 | 7.42 | 7.635 | 7.37 | 1981346 |
| 1709854800 | 7.45 | 0.28 | 3.91 | 7.23 | 7.45 | 7.2 | 1873198 |
| 1709768400 | 7.17 | 0.03 | 0.42 | 7.21 | 7.25 | 7.045 | 1827551 |
| 1709682000 | 7.14 | -0.28 | -3.77 | 7.38 | 7.475 | 7.13 | 1898642 |
| 1709595600 | 7.42 | 0.12 | 1.64 | 7.32 | 7.42 | 7.2 | 1460530 |
| 1709336400 | 7.3 | 0.09 | 1.25 | 7.2 | 7.3 | 7.1 | 2029583 |
| 1709250000 | 7.21 | 0.05 | 0.70 | 7.14 | 7.32 | 7.03 | 2262231 |
| 1709163600 | 7.16 | -0.18 | -2.45 | 7.31 | 7.37 | 6.83 | 4264556 |
| 1709077200 | 7.34 | 0.05 | 0.69 | 7.34 | 7.46 | 7.315 | 2477969 |
| 1708990800 | 7.29 | -0.33 | -4.33 | 7.56 | 7.59 | 7.29 | 2002730 |
| 1708731600 | 7.62 | 0.05 | 0.66 | 7.59 | 7.7075 | 7.465 | 1188117 |
| 1708645200 | 7.57 | -0.17 | -2.20 | 7.76 | 7.76 | 7.55 | 1602736 |
| 1708558800 | 7.74 | 0.01 | 0.13 | 7.74 | 7.81 | 7.67 | 1300341 |
| 1708472400 | 7.73 | -0.33 | -4.09 | 7.99 | 8 | 7.71 | 1759137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
