We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.61437908497 | 1.53 | 1.665 | 1.46 | 194017 | 1.53513727 | CS |
| 4 | -0.51 | -25.5 | 2 | 2.015 | 1.43 | 350925 | 1.69804763 | CS |
| 12 | 0.14 | 10.3703703704 | 1.35 | 2.71 | 1.25 | 1733611 | 2.40947961 | CS |
| 26 | -0.14 | -8.58895705521 | 1.63 | 2.71 | 1.25 | 950133 | 2.2890689 | CS |
| 52 | -3.05 | -67.1806167401 | 4.54 | 4.585 | 1.25 | 653416 | 2.39801742 | CS |
| 156 | -14.01 | -90.3870967742 | 15.5 | 18.74 | 1.25 | 512855 | 4.96579307 | CS |
| 260 | -13.69 | -90.1844532279 | 15.18 | 19.48 | 1.25 | 383887 | 7.1214304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 1.49 | 0.01 | 0.68 | 1.47 | 1.52 | 1.46 | 151584 |
| 1714084800 | 1.48 | -0.07 | -4.52 | 1.54 | 1.55 | 1.48 | 251595 |
| 1713998400 | 1.55 | -0.07 | -4.32 | 1.61 | 1.62 | 1.545 | 225899 |
| 1713912000 | 1.62 | 0.08 | 5.19 | 1.53 | 1.665 | 1.53 | 196233 |
| 1713825600 | 1.54 | -0.01 | -0.65 | 1.53 | 1.58 | 1.5 | 144775 |
| 1713566400 | 1.55 | 0.08 | 5.44 | 1.44 | 1.55 | 1.44 | 291355 |
| 1713480000 | 1.47 | -0.01 | -0.68 | 1.56 | 1.56 | 1.43 | 361099 |
| 1713393600 | 1.48 | -0.12 | -7.50 | 1.6 | 1.6299999 | 1.48 | 310222 |
| 1713307200 | 1.6 | -0.06 | -3.61 | 1.65 | 1.66 | 1.6 | 630834 |
| 1713220800 | 1.66 | -0.02 | -1.19 | 1.71 | 1.7543 | 1.6399999 | 532460 |
| 1712961600 | 1.68 | -0.09 | -5.08 | 1.76 | 1.8 | 1.67 | 414349 |
| 1712875200 | 1.77 | 0 | 0.00 | 1.8 | 1.8 | 1.735 | 276382 |
| 1712788800 | 1.77 | -0.07 | -3.80 | 1.77 | 1.82 | 1.74 | 322667 |
| 1712702400 | 1.84 | 0.06 | 3.37 | 1.81 | 1.89 | 1.81 | 263068 |
| 1712616000 | 1.78 | -0.01 | -0.56 | 1.78 | 1.83 | 1.74 | 588493 |
| 1712356800 | 1.79 | -0.05 | -2.72 | 1.86 | 1.86 | 1.76 | 240048 |
| 1712270400 | 1.84 | -0.01 | -0.54 | 1.86 | 2.015 | 1.84 | 511874 |
| 1712184000 | 1.85 | 0.03 | 1.65 | 1.79 | 1.9 | 1.79 | 321030 |
| 1712097600 | 1.82 | -0.11 | -5.70 | 1.91 | 1.91 | 1.81 | 543681 |
| 1712011200 | 1.93 | -0.07 | -3.50 | 2 | 2.0099999 | 1.92 | 440855 |
| 1711665600 | 2 | 0.1 | 5.26 | 1.92 | 2.055 | 1.91 | 399230 |
| 1711579200 | 1.9 | 0.14 | 7.95 | 1.75 | 1.91 | 1.75 | 342183 |
| 1711492800 | 1.76 | -0.04 | -2.22 | 1.81 | 1.81 | 1.74 | 280767 |
| 1711406400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.99 | 1.75 | 389543 |
| 1711147200 | 1.76 | -0.05 | -2.76 | 1.8 | 1.86 | 1.725 | 306595 |
| 1711060800 | 1.81 | -0.03 | -1.63 | 1.84 | 1.88 | 1.715 | 619703 |
| 1710974400 | 1.84 | 0.15 | 8.88 | 1.69 | 1.89 | 1.68 | 546238 |
| 1710888000 | 1.69 | -0.06 | -3.43 | 1.76 | 1.82 | 1.65 | 600220 |
| 1710801600 | 1.75 | -0.02 | -1.13 | 1.79 | 1.82 | 1.68 | 679042 |
| 1710542400 | 1.77 | -0.09 | -4.84 | 1.81 | 1.89 | 1.69 | 3219597 |
| 1710456000 | 1.86 | -0.05 | -2.62 | 1.9 | 1.92 | 1.715 | 591034 |
| 1710369600 | 1.91 | -0.03 | -1.55 | 1.97 | 1.98 | 1.885 | 430364 |
| 1710283200 | 1.94 | -0.06 | -3.00 | 2.0099999 | 2.0099999 | 1.895 | 664181 |
| 1710196800 | 2 | -0.12 | -5.66 | 2.1 | 2.1 | 1.96 | 1108602 |
| 1709941200 | 2.12 | 0.01 | 0.47 | 2.19 | 2.29 | 2.1 | 414870 |
| 1709854800 | 2.11 | 0.09 | 4.46 | 2.06 | 2.15 | 2.05 | 674291 |
| 1709768400 | 2.02 | -0.04 | -1.94 | 2.09 | 2.105 | 2.0099999 | 387690 |
| 1709682000 | 2.06 | -0.05 | -2.37 | 2.11 | 2.16 | 2.0299999 | 316618 |
| 1709595600 | 2.11 | -0.14 | -6.22 | 2.23 | 2.2599999 | 2.05 | 522016 |
| 1709336400 | 2.25 | 0.02 | 0.90 | 2.23 | 2.29 | 2.18 | 484660 |
| 1709250000 | 2.23 | 0.11 | 5.19 | 2.21 | 2.2599999 | 2.15 | 246810 |
| 1709163600 | 2.12 | -0.09 | -4.07 | 2.19 | 2.22 | 2.1101 | 191530 |
| 1709077200 | 2.21 | 0.16 | 7.80 | 2.05 | 2.29 | 2.04 | 500842 |
| 1708990800 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.09 | 1.95 | 414881 |
| 1708731600 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.12 | 2.0099999 | 544721 |
| 1708645200 | 2.06 | 0 | 0.00 | 2.11 | 2.19 | 1.98 | 726178 |
| 1708558800 | 2.06 | 0.04 | 1.98 | 2.04 | 2.125 | 2.02 | 627961 |
| 1708472400 | 2.02 | -0.17 | -7.76 | 2.15 | 2.175 | 2.02 | 638914 |
| 1708126800 | 2.19 | -0.14 | -6.01 | 2.27 | 2.2917 | 2.14 | 611941 |
| 1708040400 | 2.33 | 0.01 | 0.43 | 2.3 | 2.39 | 2.23 | 681624 |
| 1707954000 | 2.32 | 0.14 | 6.42 | 2.15 | 2.33 | 2.1499 | 1196883 |
| 1707867600 | 2.18 | -0.04 | -1.80 | 2.15 | 2.24 | 2.09 | 814768 |
| 1707781200 | 2.22 | -0.04 | -1.77 | 2.22 | 2.36 | 2.17 | 1205179 |
| 1707522000 | 2.2599999 | 0.04 | 1.80 | 2.14 | 2.35 | 2.08 | 1709505 |
| 1707435600 | 2.22 | -0.42 | -15.91 | 2.5099999 | 2.5299999 | 2.21 | 3175407 |
| 1707349200 | 2.64 | 1.36 | 106.25 | 2.5299999 | 2.71 | 1.96 | 66563526 |
| 1707262800 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.25 | 286392 |
| 1707176400 | 1.28 | -0.08 | -5.88 | 1.35 | 1.36 | 1.28 | 416457 |
| 1706917200 | 1.36 | -0.11 | -7.48 | 1.45 | 1.45 | 1.36 | 202838 |
| 1706830800 | 1.47 | 0.02 | 1.38 | 1.45 | 1.49 | 1.3801 | 166178 |
| 1706744400 | 1.45 | -0.16 | -9.94 | 1.6299999 | 1.65 | 1.43 | 168645 |
| 1706658000 | 1.61 | -0.03 | -1.83 | 1.6 | 1.65 | 1.59 | 102843 |
| 1706571600 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.665 | 1.57 | 261666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
