We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 3.14643955524 | 84.54 | 91.39 | 83.39 | 2330761 | 87.51319316 | CS |
| 4 | 26.91 | 44.6342677061 | 60.29 | 91.39 | 60.16 | 3879825 | 76.21981149 | CS |
| 12 | -39.05 | -30.9306930693 | 126.25 | 132 | 38.95 | 3177593 | 75.21392982 | CS |
| 26 | -31.07 | -26.2703982413 | 118.27 | 132 | 38.95 | 1803538 | 82.80977246 | CS |
| 52 | -20.57 | -19.0869444187 | 107.77 | 132 | 38.95 | 1140221 | 88.94077403 | CS |
| 156 | -19.01 | -17.8985029658 | 106.21 | 132 | 38.95 | 727038 | 95.72471792 | CS |
| 260 | -0.15 | -0.171722953635 | 87.35 | 132 | 38.95 | 642667 | 93.35163161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 87.78 | -0.78 | -0.88 | 89.22 | 89.22 | 86.97 | 1542565 |
| 1715726400 | 88.56 | 3.42 | 4.02 | 84.3 | 89.92 | 84.07 | 2004579 |
| 1715640000 | 85.14 | -1.36 | -1.57 | 86.93 | 87.63 | 84.71 | 1631499 |
| 1715380800 | 86.5 | -0.38 | -0.44 | 87.45 | 88.04 | 85.49 | 2007431 |
| 1715294400 | 86.88 | -2.61 | -2.92 | 89.03 | 91.39 | 86.85 | 3093419 |
| 1715208000 | 89.49 | 4.33 | 5.08 | 84.54 | 89.89 | 83.39 | 2916877 |
| 1715121600 | 85.16 | 4.32 | 5.34 | 80.75 | 85.4 | 79.93 | 3399975 |
| 1715035200 | 80.84 | 3.29 | 4.24 | 78.19 | 82.5 | 78.14 | 2319590 |
| 1714776000 | 77.55 | -1.73 | -2.18 | 79.3 | 80 | 76.67 | 1781494 |
| 1714689600 | 79.28 | -0.2 | -0.25 | 79.61 | 80.94 | 78.305 | 1749763 |
| 1714603200 | 79.48 | 3.31 | 4.35 | 75.5 | 80.18 | 75.48 | 2467550 |
| 1714516800 | 76.17 | -1.92 | -2.46 | 72.38 | 78.88 | 71.5 | 5119857 |
| 1714430400 | 78.09 | 2.34 | 3.09 | 77 | 79.74 | 75.8 | 4998154 |
| 1714171200 | 75.75 | 0.21 | 0.28 | 75.83 | 76.98 | 73.78 | 5993168 |
| 1714084800 | 75.54 | -3.06 | -3.89 | 77.3 | 78.6 | 74 | 4164444 |
| 1713998400 | 78.6 | 2.84 | 3.75 | 76.4 | 82.4785 | 75.85 | 6467406 |
| 1713912000 | 75.76 | 9.37 | 14.11 | 67.57 | 76.8695 | 66.25 | 9395505 |
| 1713825600 | 66.39 | -0.35 | -0.52 | 68.03 | 69.96 | 66.316 | 4081599 |
| 1713566400 | 66.739999 | 1.74 | 2.68 | 65.459999 | 67.66 | 64.5001 | 3214656 |
| 1713480000 | 65 | 1.77 | 2.80 | 63.88 | 69.42 | 63.27 | 5592154 |
| 1713393600 | 63.23 | 3.26 | 5.44 | 60.29 | 64.36 | 60.16 | 5372920 |
| 1713307200 | 59.97 | 4.16 | 7.45 | 55.65 | 60.88 | 54.66 | 5207256 |
| 1713220800 | 55.81 | -3.28 | -5.55 | 59.06 | 60.98 | 55.51 | 6644511 |
| 1712961600 | 59.09 | 9.92 | 20.17 | 59.75 | 61.45 | 52.1658 | 25873205 |
| 1712875200 | 49.17 | -55.76 | -53.14 | 97.98 | 98.58 | 38.95 | 36170648 |
| 1712788800 | 104.93 | -2.68 | -2.49 | 107 | 107.6199 | 104.59 | 1784043 |
| 1712702400 | 107.61 | -0.24 | -0.22 | 108.35 | 108.89 | 107.27 | 1299244 |
| 1712616000 | 107.85 | -0.6 | -0.55 | 108.32 | 108.3799 | 106.02 | 1701836 |
| 1712356800 | 108.45 | -1.66 | -1.51 | 110.05 | 110.05 | 108.37 | 1252009 |
| 1712270400 | 110.11 | -0.79 | -0.71 | 111.2 | 112.24 | 109.36 | 1442243 |
| 1712184000 | 110.9 | -0.74 | -0.66 | 111.65 | 112.63 | 108.415 | 2654070 |
| 1712097600 | 111.64 | -2.49 | -2.18 | 114.39 | 114.63 | 111.55 | 1739546 |
| 1712011200 | 114.13 | -2.24 | -1.92 | 116.03 | 116.03 | 114.1 | 807517 |
| 1711665600 | 116.37 | -0.23 | -0.20 | 116.91 | 117.25 | 115.7 | 1033765 |
| 1711579200 | 116.6 | 0.12 | 0.10 | 116.31 | 117.04 | 115.49 | 1234230 |
| 1711492800 | 116.48 | 0.06 | 0.05 | 116.42 | 117.45 | 116.03 | 1063888 |
| 1711406400 | 116.42 | 0.95 | 0.82 | 115.47 | 117.1999 | 115.47 | 926111 |
| 1711147200 | 115.47 | -0.37 | -0.32 | 116.24 | 117.22 | 115.366 | 1215791 |
| 1711060800 | 115.84 | -2.05 | -1.74 | 117.95 | 117.96 | 115 | 1157460 |
| 1710974400 | 117.89 | -0.06 | -0.05 | 117.55 | 118.63 | 117.55 | 828476 |
| 1710888000 | 117.95 | 1.33 | 1.14 | 116.94 | 118.5746 | 116.63 | 1152890 |
| 1710801600 | 116.62 | 0.59 | 0.51 | 116.43 | 117.79 | 115.53 | 961735 |
| 1710542400 | 116.03 | 0.04 | 0.03 | 114.32 | 117.28 | 114.32 | 2247720 |
| 1710456000 | 115.99 | -3.09 | -2.59 | 119 | 120.95 | 113.83 | 1628029 |
| 1710369600 | 119.08 | -5.27 | -4.24 | 124.5 | 124.72 | 117.64 | 1924144 |
| 1710283200 | 124.35 | 0.46 | 0.37 | 123.93 | 124.8 | 123.465 | 621160 |
| 1710196800 | 123.89 | 0.27 | 0.22 | 123.19 | 124.65 | 123 | 825182 |
| 1709941200 | 123.62 | -3.57 | -2.81 | 127.13 | 127.81 | 123.075 | 1238386 |
| 1709854800 | 127.19 | -0.91 | -0.71 | 128 | 128.61 | 127.17 | 590897 |
| 1709768400 | 128.1 | 1.79 | 1.42 | 126.75 | 128.18 | 126 | 462357 |
| 1709682000 | 126.31 | 0.01 | 0.01 | 125.87 | 127.65 | 125.87 | 360936 |
| 1709595600 | 126.3 | 0.13 | 0.10 | 125.77 | 127.01 | 125.5752 | 357580 |
| 1709336400 | 126.17 | -0.76 | -0.60 | 126.87 | 127.37 | 125.69 | 363511 |
| 1709250000 | 126.93 | -1.47 | -1.14 | 128.72999 | 129.055 | 126.37 | 701973 |
| 1709163600 | 128.4 | 0.2 | 0.16 | 128 | 129.18 | 128 | 419665 |
| 1709077200 | 128.19999 | 1.11 | 0.87 | 126.92 | 128.28 | 126.55 | 414940 |
| 1708990800 | 127.09 | 0.19 | 0.15 | 126.48 | 127.34 | 126.27 | 465780 |
| 1708731600 | 126.9 | -0.46 | -0.36 | 126.7 | 127.72 | 126.45 | 460647 |
| 1708645200 | 127.36 | 0.77 | 0.61 | 127.12 | 132 | 126.31 | 541645 |
| 1708558800 | 126.59 | 0.74 | 0.59 | 126.25 | 126.62 | 125.565 | 405012 |
| 1708472400 | 125.85 | 0.32 | 0.25 | 125.08 | 126.79 | 124.9412 | 507980 |
| 1708126800 | 125.53 | -0.28 | -0.22 | 125.6 | 126.64 | 125.21 | 524284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
