We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.67264573991 | 22.3 | 22.95 | 22.3 | 702 | 22.46851164 | SP |
| 4 | -0.06 | -0.2665482008 | 22.51 | 22.95 | 22.15 | 878 | 22.32925251 | SP |
| 12 | 0.31 | 1.40018066847 | 22.14 | 22.95 | 22.01 | 1252 | 22.25405614 | SP |
| 26 | 0.75 | 3.45622119816 | 21.7 | 22.95 | 21.24 | 2077 | 21.98981281 | SP |
| 52 | 1.05 | 4.90654205607 | 21.4 | 22.95 | 21.22 | 1530 | 21.90298204 | SP |
| 156 | 2.08 | 10.2110947472 | 20.37 | 22.95 | 19.15 | 1724 | 21.24070022 | SP |
| 260 | 2.15 | 10.5911330049 | 20.3 | 22.95 | 17.54 | 1652 | 20.87850544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.45 | 0.07 | 0.32 | 22.95 | 22.95 | 22.45 | 600 |
| 1714084800 | 22.378 | 0 | 0.00 | 22.378 | 22.378 | 22.378 | 0 |
| 1713998400 | 22.378 | 0 | 0.00 | 22.378 | 22.378 | 22.378 | 0 |
| 1713912000 | 22.378 | -0.12 | -0.55 | 22.6 | 22.785 | 22.378 | 556 |
| 1713825600 | 22.501 | 0 | 0.00 | 22.49 | 22.501 | 22.49 | 15 |
| 1713566400 | 22.501 | 0.2 | 0.90 | 22.3 | 22.501 | 22.3 | 1534 |
| 1713480000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 1518 |
| 1713393600 | 22.3 | 0 | 0.00 | 22.3 | 22.35 | 22.3 | 1915 |
| 1713307200 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 2227 |
| 1713220800 | 22.2501 | 0 | 0.00 | 22.2501 | 22.2501 | 22.2501 | 5 |
| 1712961600 | 22.2501 | -0.05 | -0.22 | 22.2501 | 22.2501 | 22.2501 | 125 |
| 1712875200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 1039 |
| 1712788800 | 22.3 | 0 | 0.00 | 22.34 | 22.34 | 22.3 | 500 |
| 1712702400 | 22.3 | -0.01 | -0.04 | 22.3701 | 22.3701 | 22.15 | 2225 |
| 1712616000 | 22.31 | -0.04 | -0.18 | 22.3676 | 22.3676 | 22.31 | 1375 |
| 1712356800 | 22.35 | 0.04 | 0.18 | 22.71 | 22.71 | 22.32 | 400 |
| 1712270400 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 1 |
| 1712184000 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1712097600 | 22.31 | -0.2 | -0.89 | 22.88 | 22.88 | 22.31 | 498 |
| 1712011200 | 22.51 | 0.21 | 0.94 | 22.51 | 22.51 | 22.51 | 114 |
| 1711665600 | 22.3007 | -0.59 | -2.57 | 22.83 | 22.83 | 22.3007 | 2000 |
| 1711579200 | 22.89 | 0.69 | 3.11 | 22.49 | 22.89 | 22.49 | 315 |
| 1711492800 | 22.2 | 0.05 | 0.23 | 22.18 | 22.31 | 22.03 | 8995 |
| 1711406400 | 22.15 | -0.05 | -0.22 | 22.14 | 22.15 | 22.02 | 2737 |
| 1711147200 | 22.1999 | 0.1 | 0.45 | 22.2 | 22.25 | 22.1999 | 3890 |
| 1711060800 | 22.0999 | -0.1 | -0.45 | 22.06 | 22.15 | 22.01 | 5622 |
| 1710974400 | 22.2 | 0.02 | 0.11 | 22.17 | 22.2 | 22.11 | 3143 |
| 1710888000 | 22.175 | -0.03 | -0.11 | 22.3 | 22.3 | 22.175 | 1194 |
| 1710801600 | 22.2 | -0.23 | -1.00 | 22.16 | 22.2 | 22.16 | 295 |
| 1710542400 | 22.425 | 0 | 0.00 | 22.425 | 22.425 | 22.425 | 10 |
| 1710456000 | 22.425 | 0.37 | 1.70 | 22.425 | 22.425 | 22.425 | 222 |
| 1710369600 | 22.0501 | -0.7 | -3.08 | 22.09 | 22.09 | 22.0501 | 208 |
| 1710283200 | 22.7508 | 0 | 0.00 | 22.7508 | 22.7508 | 22.7508 | 60 |
| 1710196800 | 22.7508 | 0 | 0.00 | 22.7508 | 22.7508 | 22.7508 | 0 |
| 1709941200 | 22.7508 | 0.32 | 1.43 | 22.6292 | 22.7508 | 22.6292 | 400 |
| 1709854800 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 1 |
| 1709768400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1709682000 | 22.43 | 0.08 | 0.36 | 22.49 | 22.49 | 22.36 | 301 |
| 1709595600 | 22.35 | 0 | 0.00 | 22.89 | 22.89 | 22.35 | 11 |
| 1709336400 | 22.35 | 0.32 | 1.45 | 22.4 | 22.5272 | 22.35 | 1118 |
| 1709250000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1709163600 | 22.03 | -0.42 | -1.87 | 22.3 | 22.3 | 22.03 | 724 |
| 1709077200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1708990800 | 22.45 | 0 | 0.00 | 22.3 | 22.45 | 22.3 | 101 |
| 1708731600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1708645200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1708558800 | 22.45 | 0.27 | 1.22 | 22.37 | 22.45 | 22.37 | 1002 |
| 1708472400 | 22.18 | 0 | 0.00 | 22.35 | 22.35 | 22.18 | 76 |
| 1708126800 | 22.18 | 0.15 | 0.68 | 22.18 | 22.18 | 22.07 | 1295 |
| 1708040400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1707954000 | 22.03 | -0.37 | -1.65 | 22.03 | 22.03 | 22.03 | 164 |
| 1707867600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1707781200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1707522000 | 22.4 | 0.25 | 1.13 | 22.39 | 22.4 | 22.37 | 2738 |
| 1707435600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1707349200 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1707262800 | 22.15 | -0.15 | -0.67 | 22.49 | 22.49 | 22.15 | 838 |
| 1707176400 | 22.3 | 0.16 | 0.72 | 22.15 | 22.51 | 22.15 | 3561 |
| 1706917200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 1 |
| 1706830800 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 102 |
| 1706744400 | 22.15 | 0 | 0.00 | 21.98 | 22.15 | 21.98 | 60 |
| 1706658000 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1706571600 | 22.15 | -0.08 | -0.36 | 22 | 22.372 | 22 | 4486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
