ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM Global High Yield Fund Inc

PGIM Global High Yield Fund Inc (GHY)

11.755
-0.065
( -0.55% )
Updated: 13:22:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0350.29863481228711.7211.8611.6511449411.75224959CS
40.3753.2952548330411.3811.8611.3411409911.64878493CS
120.1551.3362068965511.612.0111.11513881611.61744735CS
260.6856.1878952122911.0712.0110.8617145211.45998431CS
520.8357.6465201465210.9212.0110.2415960411.22244664CS
156-3.385-22.35799207415.1416.110.0814311212.30424596CS
260-2.255-16.095645967214.0116.18.6214055112.80112941CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171641760011.82-0.02-0.1711.8611.8611.79116730
171633120011.840.131.1111.7411.8411.715173246
171624480011.710.060.5211.6911.7111.6776990
171598560011.65-0.01-0.0911.711.711.6590055
171589920011.66-0.04-0.3411.7211.72511.65115448
171581280011.70.080.6911.7211.7211.665108015
171572640011.62-0.01-0.0911.6711.699911.679996
171564000011.63-0.06-0.5111.7311.750511.6381443
171538080011.6900.0011.7211.7211.65104739
171529440011.69-0.07-0.6011.6911.7111.66101084
171520800011.76-0.03-0.2511.811.811.74100020
171512160011.790.040.3411.811.8111.75141132
171503520011.750.060.5111.7411.7711.787651
171477600011.690.131.1211.6511.6911.61125785
171468960011.56-0.01-0.0911.5711.5811.53197573
171460320011.570.060.5211.5411.6511.50598310
171451680011.51-0.04-0.3511.5511.5711.49110591
171443040011.550.070.6111.5311.5511.4879044
171417120011.480.10.8811.4411.48511.435129774
171408480011.38-0.04-0.3511.3811.4211.34164350
171399840011.42-0.09-0.7811.511.51511.405126189
171391200011.510.141.2311.411.52511.39166961
171382560011.370.110.9811.2911.3711.285105612
171356640011.260.030.2711.2311.2811.22121810
171348000011.230.060.5411.211.2311.145177692
171339360011.170.020.1811.2211.2411.14177931
171330720011.15-0.09-0.8011.2411.2911.115381746
171322080011.24-0.14-1.2311.3511.3811.18163946
171296160011.38-0.07-0.6111.4511.4711.34125890
171287520011.45-0.12-1.0411.5211.537311.4402146712
171278880011.57-0.14-1.2011.6711.67511.53308189
171270240011.71-0.02-0.1711.7211.74511.68190421
171261600011.730.070.6011.7111.76511.6814191495
171235680011.660.040.3411.6511.6811.62114548
171227040011.62-0.09-0.7711.7711.7711.58192621
171218400011.71-0.06-0.5111.7611.7611.675143056
171209760011.77-0.09-0.7611.8311.8311.745146753
171201120011.86-0.1-0.8411.9811.9811.845171917
171166560011.960.010.0811.9712.0111.93200219
171157920011.950.040.3411.9811.9911.92140023
171149280011.910.050.4211.9211.9511.88112623
171140640011.860.020.1711.8711.8711.8283668
171114720011.840.010.0811.8711.911.825108795
171106080011.830.110.9411.7811.8311.72183559
171097440011.720.070.6011.6611.7211.6401111989
171088800011.6500.0011.6311.65511.62105894
171080160011.65-0.01-0.0911.7111.7111.61579349
171054240011.660.040.3411.7111.7111.620898064
171045600011.62-0.19-1.6111.7211.7211.6189863
171036960011.810.090.7711.7511.8211.7371221073
171028320011.720.030.2611.7311.7611.69236842
171019680011.6900.0011.7111.7311.6981861
170994120011.690.010.0911.7111.7411.6587494
170985480011.68-0.01-0.0911.7111.7111.66126424
170976840011.690.010.0911.6811.711.65122304
170968200011.68-0.01-0.0911.6911.7211.6599232
170959560011.6900.0011.6511.7111.65129833
170933640011.690.050.4311.6511.699811.6386127156
170925000011.640.070.6111.611.679911.6108438
170916360011.57-0.01-0.0911.5811.59511.5585307
170907720011.580.050.4311.5811.6211.57100577
170899080011.53-0.02-0.1711.5911.6211.5129104672
170873160011.5500.0011.5911.5911.54114613

Your Recent History

Delayed Upgrade Clock