We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.221 | -1.89374464439 | 11.67 | 11.745 | 11.44 | 9850 | 11.57722634 | CS |
| 4 | -0.521 | -4.35254803676 | 11.97 | 12 | 11.3294 | 15166 | 11.71871414 | CS |
| 12 | -0.421 | -3.54675652906 | 11.87 | 12.43 | 11.1301 | 11703 | 11.66608066 | CS |
| 26 | 0.599 | 5.52073732719 | 10.85 | 12.43 | 10.85 | 12996 | 11.60490134 | CS |
| 52 | -0.251 | -2.1452991453 | 11.7 | 12.5 | 9.43 | 13034 | 11.28282476 | CS |
| 156 | -5.001 | -30.4012158055 | 16.45 | 17.02 | 9.43 | 12626 | 12.57362469 | CS |
| 260 | -0.061 | -0.529973935708 | 11.51 | 17.29 | 5.38 | 17153 | 11.45880902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718232000 | 11.63 | 0.14 | 1.22 | 11.595 | 11.7196 | 11.595 | 8284 |
| 1718145600 | 11.49 | -0.09 | -0.78 | 11.48 | 11.6185 | 11.4642 | 18639 |
| 1718059200 | 11.58 | -0.03 | -0.26 | 11.6 | 11.6 | 11.57 | 7524 |
| 1717800000 | 11.61 | -0.09 | -0.77 | 11.7237 | 11.7237 | 11.61 | 7217 |
| 1717713600 | 11.7 | -0.03 | -0.26 | 11.67 | 11.745 | 11.5988 | 7585 |
| 1717627200 | 11.73 | 0.08 | 0.64 | 11.72 | 11.794 | 11.6825 | 14813 |
| 1717540800 | 11.655 | -0.09 | -0.72 | 11.64 | 11.76 | 11.6301 | 11238 |
| 1717454400 | 11.74 | 0.14 | 1.21 | 11.71 | 11.89 | 11.65 | 21115 |
| 1717195200 | 11.6 | 0.19 | 1.67 | 11.46 | 11.6 | 11.46 | 10609 |
| 1717108800 | 11.41 | -0.01 | -0.12 | 11.41 | 11.53 | 11.3294 | 19300 |
| 1717022400 | 11.4233 | -0.21 | -1.78 | 11.46 | 11.4715 | 11.42 | 8604 |
| 1716936000 | 11.6299 | -0.09 | -0.77 | 11.68 | 11.68 | 11.6 | 4223 |
| 1716590400 | 11.72 | 0.14 | 1.21 | 11.59 | 11.73 | 11.59 | 6250 |
| 1716504000 | 11.58 | -0.21 | -1.78 | 11.85 | 11.85 | 11.57 | 8146 |
| 1716417600 | 11.7894 | -0.03 | -0.26 | 11.78 | 11.8492 | 11.76 | 16172 |
| 1716331200 | 11.82 | -0.05 | -0.44 | 11.83 | 11.885 | 11.79 | 57820 |
| 1716244800 | 11.872 | -0.06 | -0.49 | 11.9 | 11.9803 | 11.872 | 18534 |
| 1715985600 | 11.93 | 0.02 | 0.14 | 11.85 | 12 | 11.85 | 17543 |
| 1715899200 | 11.9134 | -0.08 | -0.64 | 11.97 | 11.97 | 11.67 | 24536 |
| 1715812800 | 11.99 | 0.15 | 1.27 | 11.95 | 12.43 | 11.92 | 8183 |
| 1715726400 | 11.84 | 0.04 | 0.34 | 11.85 | 11.92 | 11.83 | 8105 |
| 1715640000 | 11.8 | -0.08 | -0.67 | 11.94 | 11.96 | 11.8 | 6449 |
| 1715380800 | 11.88 | 0.03 | 0.21 | 11.9 | 11.9763 | 11.8742 | 3327 |
| 1715294400 | 11.855 | 0.06 | 0.48 | 11.83 | 11.8761 | 11.79 | 20451 |
| 1715208000 | 11.7983 | 0.08 | 0.67 | 11.67 | 11.9 | 11.67 | 46590 |
| 1715121600 | 11.72 | 0.05 | 0.43 | 11.69 | 11.75 | 11.69 | 4108 |
| 1715035200 | 11.67 | 0.08 | 0.69 | 11.57 | 11.69 | 11.57 | 15871 |
| 1714776000 | 11.59 | 0.12 | 1.00 | 11.63 | 11.63 | 11.56 | 4947 |
| 1714689600 | 11.475 | 0.17 | 1.55 | 11.4 | 11.48 | 11.386 | 7449 |
| 1714603200 | 11.3 | 0.02 | 0.18 | 11.26 | 11.42 | 11.26 | 6578 |
| 1714516800 | 11.28 | -0.15 | -1.31 | 11.39 | 11.4 | 11.28 | 5260 |
| 1714430400 | 11.43 | 0.04 | 0.35 | 11.455 | 11.455 | 11.43 | 1381 |
| 1714171200 | 11.39 | 0.05 | 0.44 | 11.32 | 11.4 | 11.32 | 7212 |
| 1714084800 | 11.34 | -0.15 | -1.31 | 11.35 | 11.3522 | 11.3 | 5768 |
| 1713998400 | 11.49 | 0.02 | 0.17 | 11.44 | 11.4998 | 11.44 | 8318 |
| 1713912000 | 11.47 | 0.17 | 1.50 | 11.27 | 11.47 | 11.27 | 17476 |
| 1713825600 | 11.3 | 0.15 | 1.35 | 11.24 | 11.3 | 11.2001 | 6411 |
| 1713566400 | 11.15 | 0.02 | 0.17 | 11.16 | 11.2283 | 11.15 | 14773 |
| 1713480000 | 11.1312 | -0.06 | -0.53 | 11.21 | 11.27 | 11.1312 | 10100 |
| 1713393600 | 11.19 | -0.06 | -0.53 | 11.32 | 11.32 | 11.1301 | 5444 |
| 1713307200 | 11.25 | -0.03 | -0.27 | 11.26 | 11.26 | 11.2248 | 7128 |
| 1713220800 | 11.28 | -0.09 | -0.79 | 11.53 | 11.53 | 11.28 | 26957 |
| 1712961600 | 11.37 | -0.29 | -2.49 | 11.55 | 11.56 | 11.37 | 5058 |
| 1712875200 | 11.66 | 0.04 | 0.35 | 11.69 | 11.71 | 11.58 | 13477 |
| 1712788800 | 11.6199 | -0.21 | -1.78 | 11.68 | 11.69 | 11.61 | 11878 |
| 1712702400 | 11.83 | 0 | 0.04 | 11.78 | 11.84 | 11.775 | 12174 |
| 1712616000 | 11.8254 | 0.05 | 0.39 | 11.8 | 11.8454 | 11.79 | 4221 |
| 1712356800 | 11.78 | 0.06 | 0.51 | 11.6942 | 11.82 | 11.6942 | 13240 |
| 1712270400 | 11.72 | -0.02 | -0.17 | 11.85 | 11.863 | 11.7 | 9388 |
| 1712184000 | 11.74 | 0.07 | 0.60 | 11.6 | 11.76 | 11.56 | 12562 |
| 1712097600 | 11.67 | -0.18 | -1.52 | 11.73 | 11.745 | 11.6 | 11940 |
| 1712011200 | 11.85 | -0.17 | -1.41 | 12.01 | 12.01 | 11.85 | 7145 |
| 1711665600 | 12.02 | 0.09 | 0.75 | 11.93 | 12.035 | 11.93 | 8440 |
| 1711579200 | 11.93 | 0.08 | 0.68 | 11.89 | 11.94 | 11.8817 | 8885 |
| 1711492800 | 11.85 | 0.01 | 0.08 | 11.86 | 11.9 | 11.85 | 4384 |
| 1711406400 | 11.84 | -0.04 | -0.34 | 11.87 | 11.94 | 11.84 | 3644 |
| 1711147200 | 11.88 | -0.08 | -0.67 | 11.96 | 12 | 11.8602 | 9166 |
| 1711060800 | 11.96 | 0.12 | 1.01 | 11.87 | 11.96 | 11.87 | 6737 |
| 1710974400 | 11.84 | 0.18 | 1.54 | 11.67 | 11.85 | 11.67 | 6452 |
| 1710888000 | 11.66 | 0.07 | 0.60 | 11.56 | 11.66 | 11.56 | 4320 |
| 1710801600 | 11.59 | -0.01 | -0.09 | 11.59 | 11.6501 | 11.59 | 6602 |
| 1710542400 | 11.6 | 0.05 | 0.43 | 11.54 | 11.618 | 11.54 | 2329 |
| 1710456000 | 11.55 | -0.18 | -1.53 | 11.76 | 11.8033 | 11.545 | 45839 |
| 1710369600 | 11.73 | -0.11 | -0.93 | 11.79 | 11.79 | 11.6972 | 3073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
