We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.24223602484 | 11.27 | 11.5061 | 11.1901 | 14750 | 11.28848288 | CS |
| 4 | -1 | -8.05801772764 | 12.41 | 12.5 | 10.5 | 19071 | 11.40101874 | CS |
| 12 | -0.89 | -7.23577235772 | 12.3 | 12.745 | 10.5 | 16188 | 11.94688902 | CS |
| 26 | -0.94 | -7.61133603239 | 12.35 | 13.3499 | 10.5 | 17954 | 12.07450636 | CS |
| 52 | 0.17 | 1.51245551601 | 11.24 | 13.3499 | 10.5 | 15331 | 11.95929759 | CS |
| 156 | -2.32 | -16.8973051712 | 13.73 | 13.7705 | 9.43 | 13398 | 11.5927747 | CS |
| 260 | 3.81 | 50.1315789474 | 7.6 | 17.29 | 7.6 | 15834 | 11.92759978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 11.41 | 0.12 | 1.06 | 11.4 | 11.4568 | 11.3467 | 3320 |
| 1744843200 | 11.29 | -0.03 | -0.27 | 11.5061 | 11.5061 | 11.28 | 8847 |
| 1744756800 | 11.32 | 0.05 | 0.44 | 11.26 | 11.5 | 11.26 | 8975 |
| 1744670400 | 11.27 | 0.11 | 0.99 | 11.27 | 11.39 | 11.1901 | 39858 |
| 1744411200 | 11.16 | 0.32 | 2.95 | 11.16 | 11.18 | 11.075 | 17436 |
| 1744324800 | 10.84 | -0.31 | -2.78 | 10.94 | 11.1399 | 10.5 | 10569 |
| 1744238400 | 11.15 | 0.53 | 4.99 | 10.59 | 11.27 | 10.54 | 26094 |
| 1744152000 | 10.62 | -0.05 | -0.47 | 10.89 | 11.14 | 10.605 | 13927 |
| 1744065600 | 10.67 | -0.34 | -3.04 | 10.95 | 11.22 | 10.65 | 52386 |
| 1743806400 | 11.005 | -0.67 | -5.70 | 11.33 | 11.91 | 10.95 | 51442 |
| 1743720000 | 11.67 | -0.37 | -3.07 | 11.8 | 11.8177 | 11.65 | 21067 |
| 1743633600 | 12.04 | 0.08 | 0.67 | 11.97 | 12.095 | 11.87 | 19324 |
| 1743547200 | 11.96 | -0.04 | -0.33 | 11.94 | 12.03 | 11.91 | 11982 |
| 1743460800 | 12 | -0.06 | -0.50 | 12 | 12.0521 | 11.94 | 6318 |
| 1743201600 | 12.0608 | -0.19 | -1.54 | 12.21 | 12.265 | 12.02 | 9634 |
| 1743115200 | 12.25 | 0.02 | 0.16 | 12.3189 | 12.3189 | 12.22 | 9385 |
| 1743028800 | 12.23 | -0.09 | -0.73 | 12.29 | 12.3802 | 12.23 | 10423 |
| 1742942400 | 12.32 | -0.11 | -0.88 | 12.46 | 12.5 | 12.29 | 29187 |
| 1742856000 | 12.43 | 0.14 | 1.14 | 12.41 | 12.456 | 12.4 | 14172 |
| 1742596800 | 12.29 | -0.04 | -0.32 | 12.29 | 12.32 | 12.23 | 6339 |
| 1742510400 | 12.33 | -0.02 | -0.16 | 12.25 | 12.47 | 12.25 | 4834 |
| 1742424000 | 12.35 | 0.18 | 1.48 | 12.175 | 12.3701 | 12.175 | 13652 |
| 1742337600 | 12.17 | -0.04 | -0.29 | 12.11 | 12.2821 | 12.11 | 24244 |
| 1742251200 | 12.205 | 0.01 | 0.05 | 12.04 | 12.3 | 12.04 | 2412 |
| 1741992000 | 12.1994 | 0.2 | 1.66 | 12.14 | 12.2582 | 12.14 | 4366 |
| 1741905600 | 12 | -0.08 | -0.66 | 12.02 | 12.175 | 12 | 7451 |
| 1741819200 | 12.08 | -0.02 | -0.17 | 12.1 | 12.12 | 12.08 | 16431 |
| 1741732800 | 12.1 | -0.04 | -0.33 | 12.14 | 12.14 | 12.06 | 13701 |
| 1741646400 | 12.14 | -0.09 | -0.74 | 12.18 | 12.2424 | 12.1 | 36771 |
| 1741390800 | 12.23 | 0.02 | 0.16 | 12.39 | 12.39 | 12.14 | 43465 |
| 1741304400 | 12.21 | -0.02 | -0.15 | 12.08 | 12.21 | 12.08 | 10204 |
| 1741218000 | 12.2281 | 0.05 | 0.39 | 12.2 | 12.285 | 12.2 | 34907 |
| 1741131600 | 12.18 | -0.12 | -0.98 | 12.26 | 12.33 | 12.05 | 25205 |
| 1741045200 | 12.3 | -0.11 | -0.89 | 12.46 | 12.53 | 12.3 | 21861 |
| 1740786000 | 12.41 | 0.16 | 1.31 | 12.19 | 12.41 | 12.1733 | 7298 |
| 1740699600 | 12.25 | -0.17 | -1.37 | 12.38 | 12.43 | 12.25 | 12277 |
| 1740613200 | 12.42 | 0.1 | 0.81 | 12.3 | 12.42 | 12.28 | 6853 |
| 1740526800 | 12.32 | -0.02 | -0.16 | 12.3 | 12.3699 | 12.3 | 7123 |
| 1740440400 | 12.34 | -0.04 | -0.32 | 12.37 | 12.42 | 12.3 | 13715 |
| 1740181200 | 12.38 | -0.18 | -1.39 | 12.57 | 12.57 | 12.38 | 14501 |
| 1740094800 | 12.555 | -0.01 | -0.11 | 12.68 | 12.68 | 12.55 | 4420 |
| 1740008400 | 12.5686 | -0.03 | -0.25 | 12.5 | 12.58 | 12.5 | 5882 |
| 1739922000 | 12.6 | 0.02 | 0.16 | 12.53 | 12.745 | 12.53 | 13321 |
| 1739576400 | 12.58 | 0 | 0.00 | 12.56 | 12.62 | 12.55 | 22675 |
| 1739490000 | 12.58 | 0.17 | 1.40 | 12.41 | 12.58 | 12.41 | 10442 |
| 1739403600 | 12.406 | -0.06 | -0.51 | 12.36 | 12.43 | 12.3401 | 7701 |
| 1739317200 | 12.47 | 0.1 | 0.81 | 12.32 | 12.4721 | 12.32 | 4905 |
| 1739230800 | 12.37 | 0.08 | 0.65 | 12.41 | 12.5275 | 12.29 | 15579 |
| 1738971600 | 12.29 | -0.19 | -1.52 | 12.43 | 12.47 | 12.29 | 10668 |
| 1738885200 | 12.48 | 0.03 | 0.24 | 12.48 | 12.5499 | 12.43 | 7362 |
| 1738798800 | 12.45 | 0.18 | 1.47 | 12.31 | 12.45 | 12.31 | 2279 |
| 1738712400 | 12.27 | 0.02 | 0.16 | 12.25 | 12.375 | 12.21 | 33474 |
| 1738626000 | 12.25 | -0.12 | -0.97 | 12.13 | 12.54 | 12.07 | 6996 |
| 1738366800 | 12.37 | -0.09 | -0.72 | 12.42 | 12.4999 | 12.36 | 9423 |
| 1738280400 | 12.46 | 0.19 | 1.55 | 12.35 | 12.47 | 12.2116 | 8823 |
| 1738194000 | 12.27 | 0 | 0.00 | 12.27 | 12.3387 | 12.25 | 45643 |
| 1738107600 | 12.27 | 0 | 0.00 | 12.3369 | 12.39 | 12.25 | 14994 |
| 1738021200 | 12.27 | -0.05 | -0.37 | 12.3 | 12.326 | 12.24 | 18928 |
| 1737762000 | 12.315 | 0.08 | 0.62 | 12.29 | 12.39 | 12.29 | 23860 |
| 1737675600 | 12.2386 | 0 | 0.00 | 12.2386 | 12.2386 | 12.2386 | 0 |
| 1737589200 | 12.2386 | 0.04 | 0.32 | 12.23 | 12.24 | 12.1529 | 14406 |
| 1737502800 | 12.2 | 0.19 | 1.58 | 12.0871 | 12.2642 | 12.0226 | 16373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
