We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3999 | -0.237540837541 | 168.35 | 170 | 155.5 | 5524003 | 163.03313128 | CS |
| 4 | 7.3501 | 4.57665006227 | 160.6 | 182.78 | 155.5 | 3463335 | 167.07028816 | CS |
| 12 | 25.0601 | 17.5380362517 | 142.89 | 182.78 | 119 | 5141146 | 147.84362642 | CS |
| 26 | 25.0601 | 17.5380362517 | 142.89 | 182.78 | 119 | 5141146 | 147.84362642 | CS |
| 52 | 25.0601 | 17.5380362517 | 142.89 | 182.78 | 119 | 5141146 | 147.84362642 | CS |
| 156 | 25.0601 | 17.5380362517 | 142.89 | 182.78 | 119 | 5141146 | 147.84362642 | CS |
| 260 | 25.0601 | 17.5380362517 | 142.89 | 182.78 | 119 | 5141146 | 147.84362642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718059200 | 166.63999 | 4.56 | 2.81 | 161.22 | 170 | 160.5984 | 4223600 |
| 1717800000 | 162.08 | 1.77 | 1.10 | 159.5 | 165.76 | 159.04 | 4863491 |
| 1717713600 | 160.31 | -3.18 | -1.95 | 163.8 | 164.13 | 155.5 | 5248388 |
| 1717627200 | 163.49 | 0.45 | 0.28 | 165.09 | 168.3 | 162.47 | 8005281 |
| 1717540800 | 163.04 | -7.33 | -4.30 | 168.35 | 169.41 | 161.33 | 5279255 |
| 1717454400 | 170.37 | -5.53 | -3.14 | 178.37 | 179 | 166.44 | 3433701 |
| 1717195200 | 175.9 | 0.82 | 0.47 | 177.1 | 179.765 | 165.4 | 5456637 |
| 1717108800 | 175.08 | -2.24 | -1.26 | 176.97 | 177.81 | 174.5 | 2034174 |
| 1717022400 | 177.32 | -0.77 | -0.43 | 176 | 178.69 | 174.0962 | 1536362 |
| 1716936000 | 178.09 | 0.66 | 0.37 | 177.89 | 182.78 | 176.78 | 2618826 |
| 1716590400 | 177.43 | 15.76 | 9.75 | 163.29 | 177.7695 | 162.09 | 4293657 |
| 1716504000 | 161.66999 | -2.18 | -1.33 | 166.72 | 170 | 161.44 | 3139864 |
| 1716417600 | 163.85 | -0.08 | -0.05 | 164.29 | 167.36 | 163 | 2017009 |
| 1716331200 | 163.93 | 2.98 | 1.85 | 160.41999 | 164.49 | 159.07 | 1945450 |
| 1716244800 | 160.94999 | -1.67 | -1.03 | 163.06 | 164.3 | 160.21 | 1737722 |
| 1715985600 | 162.62 | -3.78 | -2.27 | 166.88 | 167.63999 | 160.94 | 1936701 |
| 1715899200 | 166.4 | -1.47 | -0.88 | 168.47 | 170 | 166.35 | 1604629 |
| 1715812800 | 167.87 | 2.24 | 1.35 | 168.36 | 172.35 | 166.95599 | 2573693 |
| 1715726400 | 165.63 | 4.1 | 2.54 | 160.6 | 166.555 | 158.86 | 3854932 |
| 1715640000 | 161.53 | -5.74 | -3.43 | 165.85 | 167.55 | 160.18 | 4412598 |
| 1715380800 | 167.27 | 0.87 | 0.52 | 168.71 | 170.8 | 165.99 | 3460017 |
| 1715294400 | 166.4 | 2.4 | 1.46 | 165 | 168.72 | 164.65 | 4024519 |
| 1715208000 | 164 | -3.36 | -2.01 | 167.07 | 167.07 | 163.225 | 3681508 |
| 1715121600 | 167.36 | -1.78 | -1.05 | 168.89 | 173.5 | 167.165 | 2885448 |
| 1715035200 | 169.14 | 2.88 | 1.73 | 167.61 | 171.17 | 164.51 | 4006671 |
| 1714776000 | 166.26 | 12.43 | 8.08 | 156.03 | 167.16999 | 155.13999 | 4633388 |
| 1714689600 | 153.83 | 2.16 | 1.42 | 153.53 | 155.44 | 151.65889 | 2530698 |
| 1714603200 | 151.66999 | -2.04 | -1.33 | 154.19 | 156.69999 | 149.4207 | 3399308 |
| 1714516800 | 153.71 | -5.3 | -3.33 | 158.13999 | 163.1 | 152.25 | 3489749 |
| 1714430400 | 159.01 | 5.94 | 3.88 | 153.58 | 159.55 | 153.58 | 5935832 |
| 1714171200 | 153.07 | 4.76 | 3.21 | 151.91 | 157.25 | 150.19999 | 4231384 |
| 1714084800 | 148.31 | 2.13 | 1.46 | 143.63999 | 152.13999 | 138.6725 | 6070577 |
| 1713998400 | 146.18 | -1.65 | -1.12 | 147 | 149.9 | 144.35 | 4682816 |
| 1713912000 | 147.83 | 11.14 | 8.15 | 138.46 | 148.35 | 137.87 | 4682059 |
| 1713825600 | 136.69 | 1.59 | 1.18 | 135.75 | 137.13999 | 132.11 | 2436097 |
| 1713566400 | 135.1 | -2.12 | -1.54 | 137.05 | 140.59 | 134.905 | 4518375 |
| 1713480000 | 137.22 | 2.47 | 1.83 | 138.09 | 138.41 | 135.43 | 5022867 |
| 1713393600 | 134.75 | 4.68 | 3.60 | 131.18 | 138.18 | 131.18 | 6154237 |
| 1713307200 | 130.07 | -1.68 | -1.28 | 132.5 | 133.05 | 128.25 | 5870759 |
| 1713220800 | 131.75 | -2.25 | -1.68 | 134.84 | 135.32 | 129.85 | 3724362 |
| 1712961600 | 134 | -2.57 | -1.88 | 135.54 | 138.11 | 133.555 | 3763059 |
| 1712875200 | 136.57 | -1.8 | -1.30 | 139.29 | 139.32 | 136.41 | 5325208 |
| 1712788800 | 138.37 | 6.2 | 4.69 | 130.85 | 139.93 | 128.94 | 8376039 |
| 1712702400 | 132.16999 | 2.21 | 1.70 | 130.86 | 133.6 | 128.25 | 9143456 |
| 1712616000 | 129.96 | 7.26 | 5.92 | 126.06 | 131.94999 | 125.86 | 12194955 |
| 1712356800 | 122.7 | -3.36 | -2.67 | 125.79 | 128.18 | 119 | 16053808 |
| 1712270400 | 126.06 | -11.28 | -8.21 | 135.66999 | 139.35 | 125.26 | 14209904 |
| 1712184000 | 137.34 | -2.66 | -1.90 | 141.91 | 144 | 135.8 | 8863111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
