We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.82775119617 | 2.09 | 2.3 | 1.92 | 1781209 | 2.20517383 | CS |
| 4 | -0.17 | -7.26495726496 | 2.34 | 2.34 | 1.9 | 1210672 | 2.12790536 | CS |
| 12 | -0.02 | -0.913242009132 | 2.19 | 3.865 | 1.9 | 3069016 | 2.76253576 | CS |
| 26 | -1.44 | -39.8891966759 | 3.61 | 4.485 | 1.9 | 1606280 | 2.81530343 | CS |
| 52 | -2.09 | -49.0610328638 | 4.26 | 4.485 | 1.9 | 1084088 | 3.01103834 | CS |
| 156 | -7.22 | -76.8903088392 | 9.39 | 37.88 | 1.9 | 761750 | 5.85920448 | CS |
| 260 | -7.22 | -76.8903088392 | 9.39 | 37.88 | 1.9 | 761750 | 5.85920448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 2.205 | 0.02 | 0.68 | 2.18 | 2.25 | 2.18 | 905320 |
| 1742510400 | 2.19 | -0.06 | -2.67 | 2.2 | 2.2799999 | 2.18 | 623421 |
| 1742424000 | 2.25 | -0.01 | -0.44 | 2.24 | 2.29 | 2.19 | 594717 |
| 1742337600 | 2.2599999 | 0.11 | 5.12 | 2.05 | 2.3 | 1.92 | 3177102 |
| 1742251200 | 2.15 | 0.11 | 5.39 | 2.09 | 2.27 | 2.07 | 3073533 |
| 1741992000 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.06 | 1.99 | 368719 |
| 1741905600 | 2 | -0.05 | -2.44 | 2.0299999 | 2.07 | 1.99 | 812844 |
| 1741819200 | 2.05 | -0.06 | -2.84 | 2.1 | 2.1371 | 2.04 | 723091 |
| 1741732800 | 2.11 | 0 | 0.00 | 2.11 | 2.14 | 2.08 | 512736 |
| 1741646400 | 2.11 | 0.03 | 1.44 | 2.05 | 2.14 | 2.04 | 1322646 |
| 1741390800 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.08 | 1.97 | 1048657 |
| 1741304400 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.1 | 2.0099999 | 818367 |
| 1741218000 | 2.02 | 0.03 | 1.51 | 2 | 2.08 | 2 | 730328 |
| 1741131600 | 1.99 | -0.02 | -1.00 | 1.94 | 2.06 | 1.9 | 647449 |
| 1741045200 | 2.0099999 | -0.13 | -6.07 | 2.2 | 2.2 | 1.97 | 1695583 |
| 1740786000 | 2.14 | 0.03 | 1.42 | 2.11 | 2.17 | 2.0299999 | 900251 |
| 1740699600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.17 | 2.07 | 950298 |
| 1740613200 | 2.1 | 0.03 | 1.45 | 2.09 | 2.18 | 2.07 | 1769048 |
| 1740526800 | 2.07 | -0.14 | -6.33 | 2.19 | 2.2 | 2.05 | 1124694 |
| 1740440400 | 2.21 | -0.12 | -5.15 | 2.34 | 2.34 | 2.12 | 1895858 |
| 1740181200 | 2.33 | -0.08 | -3.32 | 2.46 | 2.48 | 2.3111 | 986598 |
| 1740094800 | 2.41 | -0.03 | -1.23 | 2.43 | 2.4575 | 2.38 | 733447 |
| 1740008400 | 2.44 | -0.11 | -4.31 | 2.5099999 | 2.52 | 2.44 | 755906 |
| 1739922000 | 2.55 | -0.09 | -3.41 | 2.63 | 2.64 | 2.5 | 873262 |
| 1739576400 | 2.64 | -0.08 | -2.94 | 2.75 | 2.7799999 | 2.64 | 588363 |
| 1739490000 | 2.72 | 0.06 | 2.26 | 2.7 | 2.77 | 2.6549999 | 1152837 |
| 1739403600 | 2.66 | -0.06 | -2.21 | 2.67 | 2.705 | 2.6349999 | 1280728 |
| 1739317200 | 2.72 | -0.11 | -3.89 | 2.79 | 2.82 | 2.67 | 720520 |
| 1739230800 | 2.83 | 0 | 0.00 | 2.86 | 2.955 | 2.82 | 1188917 |
| 1738971600 | 2.83 | -0.02 | -0.70 | 2.8 | 2.875 | 2.75 | 1384345 |
| 1738885200 | 2.85 | 0.16 | 5.95 | 2.68 | 2.91 | 2.68 | 5388090 |
| 1738798800 | 2.69 | 0.1 | 3.86 | 2.61 | 2.69 | 2.58 | 1778569 |
| 1738712400 | 2.59 | 0.07 | 2.78 | 2.5099999 | 2.6 | 2.5 | 1177361 |
| 1738626000 | 2.52 | -0.03 | -1.18 | 2.48 | 2.58 | 2.42 | 1308833 |
| 1738366800 | 2.55 | 0.07 | 2.82 | 2.47 | 2.55 | 2.44 | 1699452 |
| 1738280400 | 2.48 | -0.01 | -0.40 | 2.49 | 2.565 | 2.455 | 1332041 |
| 1738194000 | 2.49 | -0.08 | -3.11 | 2.58 | 2.6 | 2.44 | 1228330 |
| 1738107600 | 2.57 | 0.02 | 0.78 | 2.5299999 | 2.63 | 2.495 | 2503853 |
| 1738021200 | 2.55 | -0.04 | -1.54 | 2.46 | 2.6199 | 2.46 | 1742016 |
| 1737762000 | 2.59 | -0.1 | -3.72 | 2.58 | 2.675 | 2.5299999 | 2525862 |
| 1737675600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1737589200 | 2.69 | -0.13 | -4.61 | 2.82 | 2.88 | 2.67 | 2520939 |
| 1737502800 | 2.82 | 0.07 | 2.55 | 2.73 | 2.83 | 2.685 | 1838889 |
| 1737157200 | 2.75 | -0.01 | -0.36 | 2.8 | 2.83 | 2.745 | 2531383 |
| 1737070800 | 2.7599999 | -0.03 | -1.08 | 2.74 | 2.765 | 2.65 | 2521017 |
| 1736984400 | 2.79 | 0.21 | 8.14 | 2.6 | 2.79 | 2.565 | 3568811 |
| 1736898000 | 2.58 | 0.14 | 5.74 | 2.39 | 2.59 | 2.2799999 | 4012348 |
| 1736811600 | 2.44 | -0.19 | -7.22 | 2.5099999 | 2.52 | 2.36 | 4048966 |
| 1736552400 | 2.63 | 0 | 0.00 | 2.58 | 2.66 | 2.5099999 | 3440116 |
| 1736379600 | 2.63 | -0.56 | -17.55 | 2.8849999 | 2.95 | 2.455 | 12337809 |
| 1736293200 | 3.19 | 0.62 | 24.12 | 3.7 | 3.865 | 3.08 | 65517223 |
| 1736206800 | 2.57 | 0.18 | 7.53 | 2.44 | 2.64 | 2.44 | 1672923 |
| 1735947600 | 2.39 | 0.28 | 13.27 | 2.13 | 2.79 | 2.11 | 8542005 |
| 1735861200 | 2.11 | -0.05 | -2.31 | 2.22 | 2.22 | 2.1 | 400238 |
| 1735688400 | 2.16 | 0.06 | 2.86 | 2.11 | 2.16 | 2.06 | 989545 |
| 1735602000 | 2.1 | -0.09 | -4.11 | 2.19 | 2.19 | 2.08 | 508407 |
| 1735342800 | 2.19 | -0.1 | -4.37 | 2.25 | 2.2799999 | 2.16 | 510939 |
| 1735256400 | 2.29 | 0.05 | 2.23 | 2.25 | 2.31 | 2.17 | 730951 |
| 1735077840 | 2.24 | 0.01 | 0.45 | 2.22 | 2.24 | 2.17 | 463145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
