We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 1.71875 | 22.4 | 22.92 | 22.3703 | 142761 | 22.76588064 | CS |
| 4 | 0.275 | 1.22167925367 | 22.51 | 23 | 22.15 | 138635 | 22.66751564 | CS |
| 12 | 0.465 | 2.08333333333 | 22.32 | 23 | 21.44 | 145116 | 22.3846674 | CS |
| 26 | 2.265 | 11.0380116959 | 20.52 | 23 | 20.4436 | 170064 | 21.94676847 | CS |
| 52 | 2.045 | 9.86017357763 | 20.74 | 23 | 18.04 | 165034 | 21.08387978 | CS |
| 156 | -4.095 | -15.234375 | 26.88 | 27.61 | 18.04 | 161188 | 22.3826221 | CS |
| 260 | 1.385 | 6.47196261682 | 21.4 | 27.61 | 10.4 | 203818 | 20.84895502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718059200 | 22.75 | -0.12 | -0.52 | 22.81 | 22.87 | 22.73 | 58308 |
| 1717800000 | 22.87 | 0.01 | 0.04 | 22.89 | 22.91 | 22.83 | 136773 |
| 1717713600 | 22.86 | 0.1 | 0.44 | 22.69 | 22.92 | 22.69 | 195664 |
| 1717627200 | 22.76 | 0.2 | 0.89 | 22.56 | 22.79 | 22.56 | 183683 |
| 1717540800 | 22.56 | 0.12 | 0.53 | 22.4 | 22.61 | 22.3703 | 145693 |
| 1717454400 | 22.44 | -0.11 | -0.49 | 22.64 | 22.67 | 22.3536 | 139635 |
| 1717195200 | 22.55 | 0.32 | 1.44 | 22.27 | 22.58 | 22.27 | 92488 |
| 1717108800 | 22.23 | 0.01 | 0.05 | 22.15 | 22.32 | 22.15 | 89523 |
| 1717022400 | 22.22 | -0.24 | -1.07 | 22.38 | 22.39 | 22.22 | 199833 |
| 1716936000 | 22.46 | -0.12 | -0.53 | 22.58 | 22.71 | 22.4502 | 79189 |
| 1716590400 | 22.58 | 0.15 | 0.67 | 22.57 | 22.71 | 22.55 | 121170 |
| 1716504000 | 22.43 | -0.39 | -1.71 | 22.95 | 22.9999 | 22.41 | 213137 |
| 1716417600 | 22.82 | -0.05 | -0.22 | 22.78 | 22.93 | 22.76 | 151974 |
| 1716331200 | 22.87 | -0.04 | -0.17 | 22.95 | 23 | 22.85 | 93450 |
| 1716244800 | 22.91 | 0.04 | 0.17 | 22.84 | 22.9775 | 22.8 | 124876 |
| 1715985600 | 22.87 | 0.01 | 0.04 | 22.92 | 22.94 | 22.81 | 128829 |
| 1715899200 | 22.86 | -0.01 | -0.04 | 22.93 | 22.94 | 22.86 | 183562 |
| 1715812800 | 22.87 | 0.24 | 1.06 | 22.69 | 22.87 | 22.6011 | 219004 |
| 1715726400 | 22.63 | 0.09 | 0.40 | 22.51 | 22.65 | 22.51 | 101974 |
| 1715640000 | 22.54 | -0.05 | -0.22 | 22.59 | 22.73 | 22.514 | 123685 |
| 1715380800 | 22.59 | 0.1 | 0.44 | 22.56 | 22.6099 | 22.51 | 116267 |
| 1715294400 | 22.49 | 0.14 | 0.63 | 22.29 | 22.4999 | 22.29 | 158570 |
| 1715208000 | 22.35 | 0.08 | 0.36 | 22.14 | 22.4 | 22.14 | 104106 |
| 1715121600 | 22.27 | 0.15 | 0.68 | 22.17 | 22.34 | 22.17 | 122624 |
| 1715035200 | 22.12 | 0.04 | 0.18 | 22.13 | 22.24 | 22.09 | 133794 |
| 1714776000 | 22.08 | 0.22 | 1.01 | 22.07 | 22.15 | 22.01 | 128886 |
| 1714689600 | 21.86 | 0.19 | 0.88 | 21.79 | 21.93 | 21.71 | 118351 |
| 1714603200 | 21.67 | -0.06 | -0.28 | 21.69 | 21.9376 | 21.62 | 185393 |
| 1714516800 | 21.73 | -0.32 | -1.45 | 22.02 | 22.08 | 21.72 | 111507 |
| 1714430400 | 22.05 | 0.05 | 0.23 | 22.05 | 22.15 | 21.96 | 112025 |
| 1714171200 | 22 | 0.06 | 0.27 | 21.98 | 22.15 | 21.98 | 139689 |
| 1714084800 | 21.94 | -0.22 | -0.99 | 21.9 | 22.06 | 21.82 | 193395 |
| 1713998400 | 22.16 | -0.05 | -0.23 | 22.21 | 22.35 | 22.16 | 160913 |
| 1713912000 | 22.21 | 0.25 | 1.14 | 22.05 | 22.28 | 21.9901 | 167798 |
| 1713825600 | 21.96 | 0.37 | 1.71 | 21.7 | 22.02 | 21.61 | 145094 |
| 1713566400 | 21.59 | 0.08 | 0.37 | 21.57 | 21.69 | 21.53 | 166092 |
| 1713480000 | 21.51 | -0.06 | -0.28 | 21.57 | 21.67 | 21.48 | 220576 |
| 1713393600 | 21.57 | 0.09 | 0.42 | 21.7 | 21.75 | 21.48 | 148867 |
| 1713307200 | 21.48 | 0 | 0.00 | 21.48 | 21.65 | 21.44 | 161249 |
| 1713220800 | 21.48 | -0.48 | -2.19 | 21.93 | 22.12 | 21.47 | 245592 |
| 1712961600 | 21.96 | -0.42 | -1.88 | 22.18 | 22.29 | 21.94 | 129352 |
| 1712875200 | 22.38 | 0 | 0.00 | 22.41 | 22.51 | 22.26 | 92274 |
| 1712788800 | 22.38 | -0.23 | -1.02 | 22.41 | 22.53 | 22.32 | 69559 |
| 1712702400 | 22.61 | -0.09 | -0.40 | 22.76 | 22.8 | 22.53 | 164330 |
| 1712616000 | 22.7 | 0.11 | 0.49 | 22.67 | 22.89 | 22.64 | 90052 |
| 1712356800 | 22.59 | 0.09 | 0.40 | 22.47 | 22.745 | 22.41 | 143165 |
| 1712270400 | 22.5 | -0.18 | -0.79 | 22.72 | 22.86 | 22.5 | 216405 |
| 1712184000 | 22.68 | 0.06 | 0.27 | 22.51 | 22.7403 | 22.51 | 198532 |
| 1712097600 | 22.62 | -0.19 | -0.83 | 22.68 | 22.68 | 22.55 | 183761 |
| 1712011200 | 22.81 | -0.17 | -0.74 | 22.98 | 22.98 | 22.785 | 172416 |
| 1711665600 | 22.98 | 0.24 | 1.06 | 22.8 | 23 | 22.79 | 180670 |
| 1711579200 | 22.74 | 0.16 | 0.71 | 22.65 | 22.78 | 22.625 | 166426 |
| 1711492800 | 22.58 | -0.12 | -0.53 | 22.65 | 22.75 | 22.58 | 123779 |
| 1711406400 | 22.7 | -0.11 | -0.48 | 22.73 | 22.81 | 22.66 | 120922 |
| 1711147200 | 22.81 | -0.13 | -0.57 | 22.89 | 22.94 | 22.75 | 119395 |
| 1711060800 | 22.94 | 0.19 | 0.84 | 22.95 | 23 | 22.85 | 141280 |
| 1710974400 | 22.75 | 0.29 | 1.29 | 22.51 | 22.76 | 22.48 | 186197 |
| 1710888000 | 22.46 | 0.19 | 0.85 | 22.32 | 22.51 | 22.3 | 164508 |
| 1710801600 | 22.27 | 0.09 | 0.41 | 22.3 | 22.4 | 22.2368 | 105996 |
| 1710542400 | 22.18 | -0.08 | -0.36 | 22.11 | 22.35 | 22.04 | 126382 |
| 1710456000 | 22.26 | -0.24 | -1.07 | 22.5 | 22.5 | 22.2 | 97131 |
| 1710369600 | 22.5 | -0.06 | -0.27 | 22.39 | 22.5499 | 22.39 | 106317 |
| 1710283200 | 22.56 | 0.21 | 0.94 | 22.36 | 22.57 | 22.3577 | 176585 |
| 1710196800 | 22.35 | -0.06 | -0.27 | 22.24 | 22.369 | 22.2 | 131954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
