We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 24.6967 | 0.02 | 0.07 | 24.78 | 24.78 | 24.6101 | 9958 |
| 1726785600 | 24.68 | -0.22 | -0.88 | 24.785 | 24.86 | 24.68 | 1924 |
| 1726699200 | 24.9001 | -0.07 | -0.28 | 24.8 | 24.9799 | 24.79 | 7932 |
| 1726612800 | 24.97 | 0.17 | 0.69 | 24.7 | 24.97 | 24.7 | 4592 |
| 1726526400 | 24.8 | 0.16 | 0.65 | 24.7 | 24.89 | 24.69 | 9885 |
| 1726267200 | 24.64 | 0.06 | 0.24 | 24.56 | 24.7 | 24.56 | 6217 |
| 1726180800 | 24.58 | 0.08 | 0.33 | 24.58 | 24.58 | 24.58 | 57 |
| 1726094400 | 24.5 | 0.12 | 0.49 | 24.4881 | 24.5666 | 24.32 | 4529 |
| 1726008000 | 24.38 | 0.18 | 0.74 | 24.1817 | 24.38 | 24.1817 | 5350 |
| 1725921600 | 24.2 | 0.1 | 0.41 | 24.25 | 24.2693 | 24.19 | 5913 |
| 1725662400 | 24.1 | 0.05 | 0.23 | 24.09 | 24.2499 | 24.09 | 2212 |
| 1725576000 | 24.045 | 0.05 | 0.19 | 24.0011 | 24.1 | 24.0011 | 3637 |
| 1725489600 | 24 | 0.05 | 0.22 | 23.81 | 24.05 | 23.81 | 6549 |
| 1725403200 | 23.9464 | 0.07 | 0.28 | 23.92 | 23.9464 | 23.92 | 351 |
| 1725057600 | 23.88 | 0 | 0.00 | 23.82 | 23.92 | 23.82 | 10882 |
| 1724971200 | 23.88 | 0.08 | 0.34 | 23.808 | 23.88 | 23.808 | 3004 |
| 1724884800 | 23.8 | 0.03 | 0.11 | 23.8 | 23.82 | 23.7602 | 5740 |
| 1724798400 | 23.7741 | 0.02 | 0.10 | 23.7 | 23.78 | 23.7 | 1839 |
| 1724712000 | 23.75 | 0.07 | 0.30 | 23.75 | 23.78 | 23.75 | 454 |
| 1724452800 | 23.68 | 0.13 | 0.55 | 23.56 | 23.73 | 23.56 | 3043 |
| 1724366400 | 23.55 | -0 | -0.00 | 23.53 | 23.6214 | 23.53 | 2190 |
| 1724280000 | 23.5502 | 0 | 0.00 | 23.55 | 23.72 | 23.54 | 8269 |
| 1724193600 | 23.55 | -0.11 | -0.46 | 23.7 | 23.7 | 23.53 | 5086 |
| 1724107200 | 23.66 | 0.16 | 0.68 | 23.69 | 23.7345 | 23.66 | 1405 |
| 1723848000 | 23.5 | 0 | 0.00 | 23.44 | 23.5 | 23.44 | 400 |
| 1723761600 | 23.5 | 0.01 | 0.04 | 23.3501 | 23.5 | 23.3501 | 3609 |
| 1723675200 | 23.49 | 0.23 | 0.99 | 23.3 | 23.49 | 23.3 | 1050 |
| 1723588800 | 23.26 | 0 | 0.00 | 23.25 | 23.2759 | 23.225 | 643 |
| 1723502400 | 23.26 | 0.01 | 0.02 | 23.25 | 23.27 | 23.15 | 3943 |
| 1723243200 | 23.255 | -0.06 | -0.24 | 23.38 | 23.38 | 23.255 | 630 |
| 1723156800 | 23.31 | -0.06 | -0.26 | 23.2498 | 23.31 | 23.2498 | 2744 |
| 1723070400 | 23.37 | 0.24 | 1.02 | 23.2 | 23.37 | 23.2 | 821 |
| 1722984000 | 23.1345 | -0.01 | -0.02 | 23.27 | 23.27 | 23.0801 | 8169 |
| 1722897600 | 23.14 | -0.03 | -0.13 | 23.1 | 23.15 | 23.0101 | 3126 |
| 1722638400 | 23.17 | 0.05 | 0.22 | 23.25 | 23.3 | 23.17 | 414 |
| 1722552000 | 23.12 | -0.12 | -0.50 | 23.14 | 23.27 | 23.0474 | 1681 |
| 1722465600 | 23.2364 | 0.16 | 0.68 | 23.15 | 23.24 | 23.15 | 1414 |
| 1722379200 | 23.08 | -0.1 | -0.42 | 23.0811 | 23.25 | 23.08 | 992 |
| 1722292800 | 23.1775 | -0.04 | -0.18 | 23.22 | 23.35 | 23.1568 | 1175 |
| 1722033600 | 23.22 | 0.1 | 0.43 | 23.33 | 23.3397 | 23.16 | 1311 |
| 1721947200 | 23.12 | 0.05 | 0.22 | 23.142 | 23.21 | 23.12 | 696 |
| 1721860800 | 23.07 | -0.18 | -0.77 | 23.15 | 23.15 | 23.07 | 5425 |
| 1721774400 | 23.25 | 0.05 | 0.23 | 23.12 | 23.29 | 23.12 | 963 |
| 1721688000 | 23.1965 | -0.1 | -0.44 | 23.25 | 23.25 | 23.1201 | 2653 |
| 1721428800 | 23.3 | 0.15 | 0.63 | 23.26 | 23.3 | 23.215 | 9371 |
| 1721342400 | 23.155 | 0.13 | 0.54 | 23.05 | 23.32 | 23.05 | 5282 |
| 1721256000 | 23.03 | -0.21 | -0.90 | 23.1 | 23.1 | 23.03 | 460 |
| 1721169600 | 23.238 | 0.09 | 0.38 | 23.32 | 23.32 | 23.06 | 5020 |
| 1721083200 | 23.15 | -0.05 | -0.22 | 23.09 | 23.15 | 23.09 | 641 |
| 1720824000 | 23.2 | 0.04 | 0.16 | 23.155 | 23.26 | 23.155 | 308 |
| 1720737600 | 23.1625 | -0.04 | -0.16 | 23.25 | 23.25 | 23.01 | 1354 |
| 1720651200 | 23.2 | 0.28 | 1.23 | 22.97 | 23.2 | 22.9182 | 2875 |
| 1720564800 | 22.9171 | -0.15 | -0.66 | 23 | 23.15 | 22.9171 | 1169 |
| 1720478400 | 23.07 | 0.17 | 0.74 | 22.92 | 23.07 | 22.9 | 5756 |
| 1720219200 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9325 | 22.88 | 1833 |
| 1720040640 | 22.84 | 0.03 | 0.13 | 22.71 | 22.89 | 22.71 | 1747 |
| 1719960000 | 22.81 | -0.13 | -0.57 | 22.8 | 22.91 | 22.79 | 2959 |
| 1719873600 | 22.94 | 0.01 | 0.04 | 22.93 | 22.9699 | 22.7 | 2318 |
| 1719614400 | 22.93 | -0.01 | -0.04 | 23 | 23 | 22.93 | 2566 |
| 1719528000 | 22.939 | 0.09 | 0.39 | 22.85 | 23 | 22.85 | 1921 |
| 1719441600 | 22.85 | -0.1 | -0.44 | 23 | 23 | 22.85 | 5144 |
| 1719355200 | 22.95 | 0.04 | 0.15 | 22.98 | 22.9899 | 22.95 | 3609 |
| 1719268800 | 22.915 | 0 | 0.00 | 22.85 | 22.915 | 22.85 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
