We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.547945205479 | 3.65 | 3.72 | 3.62 | 36590 | 3.67707189 | CS |
| 4 | 0.04 | 1.10192837466 | 3.63 | 3.74 | 3.58 | 33991 | 3.65660699 | CS |
| 12 | 0.07 | 1.94444444444 | 3.6 | 3.78 | 3.35 | 38706 | 3.62524803 | CS |
| 26 | 0.22 | 6.3768115942 | 3.45 | 3.83 | 3.35 | 52670 | 3.62565512 | CS |
| 52 | -0.71 | -16.2100456621 | 4.38 | 4.56 | 3.15 | 44188 | 3.68744759 | CS |
| 156 | -2.69 | -42.2955974843 | 6.36 | 7.21 | 3.15 | 34475 | 4.91476409 | CS |
| 260 | -1.29 | -26.0080645161 | 4.96 | 7.21 | 3.15 | 38085 | 5.19623537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 3.67 | -0.04 | -1.08 | 3.71 | 3.71 | 3.66 | 41851 |
| 1717454400 | 3.71 | 0.01 | 0.27 | 3.7 | 3.72 | 3.656 | 19564 |
| 1717195200 | 3.7 | 0.06 | 1.65 | 3.67 | 3.7 | 3.6301 | 67958 |
| 1717108800 | 3.64 | -0.01 | -0.14 | 3.65 | 3.68 | 3.62 | 37621 |
| 1717022400 | 3.645 | 0.02 | 0.41 | 3.65 | 3.6599 | 3.625 | 15955 |
| 1716936000 | 3.63 | -0.02 | -0.55 | 3.65 | 3.67 | 3.6172 | 25431 |
| 1716590400 | 3.65 | 0.03 | 0.83 | 3.6847 | 3.6847 | 3.63 | 11117 |
| 1716504000 | 3.62 | -0.05 | -1.36 | 3.7 | 3.7 | 3.62 | 35912 |
| 1716417600 | 3.67 | 0 | 0.00 | 3.64 | 3.7 | 3.64 | 54129 |
| 1716331200 | 3.67 | 0.03 | 0.82 | 3.64 | 3.68 | 3.6173 | 21276 |
| 1716244800 | 3.64 | -0.04 | -1.09 | 3.64 | 3.7 | 3.63 | 84097 |
| 1715985600 | 3.68 | -0.01 | -0.27 | 3.65 | 3.7 | 3.65 | 19653 |
| 1715899200 | 3.69 | -0.05 | -1.34 | 3.73 | 3.73 | 3.628 | 28389 |
| 1715812800 | 3.74 | 0.12 | 3.31 | 3.65 | 3.74 | 3.64 | 36530 |
| 1715726400 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.5901 | 19828 |
| 1715640000 | 3.59 | -0.01 | -0.28 | 3.6 | 3.67 | 3.59 | 37563 |
| 1715380800 | 3.6 | -0.03 | -0.83 | 3.66 | 3.665 | 3.58 | 20304 |
| 1715294400 | 3.63 | -0.02 | -0.41 | 3.65 | 3.66 | 3.62 | 38181 |
| 1715208000 | 3.645 | 0 | 0.14 | 3.63 | 3.69 | 3.62 | 30470 |
| 1715121600 | 3.64 | 0.01 | 0.28 | 3.63 | 3.6642 | 3.6129 | 51643 |
| 1715035200 | 3.63 | 0.03 | 0.83 | 3.62 | 3.6398 | 3.5901 | 35469 |
| 1714776000 | 3.6 | 0.02 | 0.70 | 3.62 | 3.62 | 3.5601 | 34041 |
| 1714689600 | 3.575 | 0.05 | 1.27 | 3.54 | 3.59 | 3.54 | 20244 |
| 1714603200 | 3.53 | 0.01 | 0.28 | 3.52 | 3.57 | 3.52 | 16983 |
| 1714516800 | 3.52 | -0.01 | -0.28 | 3.53 | 3.56 | 3.52 | 28512 |
| 1714430400 | 3.53 | 0 | 0.04 | 3.51 | 3.56 | 3.51 | 32733 |
| 1714171200 | 3.5285 | 0.04 | 1.10 | 3.505 | 3.5399 | 3.5 | 17401 |
| 1714084800 | 3.49 | -0.03 | -0.85 | 3.52 | 3.52 | 3.46 | 9872 |
| 1713998400 | 3.52 | -0.01 | -0.28 | 3.53 | 3.5491 | 3.5 | 19626 |
| 1713912000 | 3.53 | 0.03 | 0.86 | 3.53 | 3.56 | 3.5 | 34672 |
| 1713825600 | 3.5 | 0.04 | 1.30 | 3.45 | 3.52 | 3.45 | 15001 |
| 1713566400 | 3.455 | -0.01 | -0.14 | 3.46 | 3.4701 | 3.45 | 47028 |
| 1713480000 | 3.46 | 0.03 | 0.87 | 3.45 | 3.46 | 3.4199 | 48919 |
| 1713393600 | 3.43 | 0.02 | 0.59 | 3.43 | 3.45 | 3.39 | 65448 |
| 1713307200 | 3.41 | -0.04 | -1.02 | 3.35 | 3.43 | 3.35 | 47516 |
| 1713220800 | 3.445 | -0.1 | -2.68 | 3.54 | 3.5466 | 3.42 | 63423 |
| 1712961600 | 3.54 | -0.09 | -2.48 | 3.67 | 3.67 | 3.51 | 51114 |
| 1712875200 | 3.63 | 0.02 | 0.55 | 3.62 | 3.64 | 3.61 | 24857 |
| 1712788800 | 3.61 | -0.06 | -1.64 | 3.62 | 3.71 | 3.61 | 48743 |
| 1712702400 | 3.6703 | 0.02 | 0.56 | 3.68 | 3.7099 | 3.66 | 12139 |
| 1712616000 | 3.65 | 0.02 | 0.55 | 3.61 | 3.6716 | 3.61 | 29576 |
| 1712356800 | 3.63 | -0.01 | -0.27 | 3.6 | 3.64 | 3.6 | 30915 |
| 1712270400 | 3.64 | -0.04 | -1.11 | 3.66 | 3.695 | 3.64 | 33914 |
| 1712184000 | 3.681 | 0.02 | 0.57 | 3.65 | 3.69 | 3.6241 | 57366 |
| 1712097600 | 3.66 | -0.03 | -0.81 | 3.65 | 3.67 | 3.65 | 29495 |
| 1712011200 | 3.69 | -0.02 | -0.54 | 3.7 | 3.73 | 3.69 | 51603 |
| 1711665600 | 3.71 | 0 | 0.00 | 3.66 | 3.73 | 3.66 | 47547 |
| 1711579200 | 3.71 | 0.05 | 1.37 | 3.68 | 3.71 | 3.67 | 43937 |
| 1711492800 | 3.66 | -0.02 | -0.54 | 3.67 | 3.6951 | 3.66 | 44042 |
| 1711406400 | 3.68 | -0.01 | -0.27 | 3.71 | 3.71 | 3.66 | 17548 |
| 1711147200 | 3.69 | -0.04 | -1.07 | 3.71 | 3.75 | 3.65 | 43040 |
| 1711060800 | 3.73 | 0.04 | 1.08 | 3.78 | 3.78 | 3.69 | 143816 |
| 1710974400 | 3.69 | 0.02 | 0.54 | 3.68 | 3.6973 | 3.66 | 35411 |
| 1710888000 | 3.67 | 0.01 | 0.27 | 3.66 | 3.68 | 3.63 | 44818 |
| 1710801600 | 3.66 | 0.01 | 0.27 | 3.63 | 3.68 | 3.602 | 59891 |
| 1710542400 | 3.65 | -0.05 | -1.35 | 3.69 | 3.6999 | 3.61 | 35620 |
| 1710456000 | 3.7 | 0 | 0.00 | 3.7 | 3.71 | 3.66 | 23704 |
| 1710369600 | 3.7 | -0.11 | -2.89 | 3.6 | 3.7592 | 3.5769 | 101473 |
| 1710283200 | 3.81 | 0.1 | 2.70 | 3.8 | 3.83 | 3.68 | 369000 |
| 1710196800 | 3.71 | 0.01 | 0.27 | 3.72 | 3.7967 | 3.7 | 89934 |
| 1709941200 | 3.7 | 0.03 | 0.82 | 3.67 | 3.718 | 3.67 | 31951 |
| 1709854800 | 3.67 | 0.02 | 0.55 | 3.63 | 3.6864 | 3.6 | 42387 |
| 1709768400 | 3.65 | 0.04 | 1.11 | 3.65 | 3.7119 | 3.6037 | 61325 |
| 1709682000 | 3.61 | -0.06 | -1.63 | 3.7 | 3.7 | 3.58 | 96028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
