GAIN Capital Holdings Inc Historical Data - GCAP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
GAIN Capital Holdings Inc (GCAP)
GAIN Capital Holdings Inc (GCAP) Historical

GAIN Capital Holdings Inc (GCAP)

6.04

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	6.04	0	0.00	6.04	6.04	6.04	0
1713998400	6.04	0	0.00	6.04	6.04	6.04	0
1713912000	6.04	0	0.00	6.04	6.04	6.04	0
1713825600	6.04	0	0.00	6.04	6.04	6.04	0
1713566400	6.04	0	0.00	6.04	6.04	6.04	0
1713480000	6.04	0	0.00	6.04	6.04	6.04	0
1713393600	6.04	0	0.00	6.04	6.04	6.04	0
1713307200	6.04	0	0.00	6.04	6.04	6.04	0
1713220800	6.04	0	0.00	6.04	6.04	6.04	0
1712961600	6.04	0	0.00	6.04	6.04	6.04	0
1712875200	6.04	0	0.00	6.04	6.04	6.04	0
1712788800	6.04	0	0.00	6.04	6.04	6.04	0
1712702400	6.04	0	0.00	6.04	6.04	6.04	0
1712616000	6.04	0	0.00	6.04	6.04	6.04	0
1712356800	6.04	0	0.00	6.04	6.04	6.04	0
1712270400	6.04	0	0.00	6.04	6.04	6.04	0
1712184000	6.04	0	0.00	6.04	6.04	6.04	0
1712097600	6.04	0	0.00	6.04	6.04	6.04	0
1712011200	6.04	0	0.00	6.04	6.04	6.04	0
1711665600	6.04	0	0.00	6.04	6.04	6.04	0
1711579200	6.04	0	0.00	6.04	6.04	6.04	0
1711492800	6.04	0	0.00	6.04	6.04	6.04	0
1711406400	6.04	0	0.00	6.04	6.04	6.04	0
1711147200	6.04	0	0.00	6.04	6.04	6.04	0
1711060800	6.04	0	0.00	6.04	6.04	6.04	0
1710974400	6.04	0	0.00	6.04	6.04	6.04	0
1710888000	6.04	0	0.00	6.04	6.04	6.04	0
1710801600	6.04	0	0.00	6.04	6.04	6.04	0
1710542400	6.04	0	0.00	6.04	6.04	6.04	0
1710456000	6.04	0	0.00	6.04	6.04	6.04	0
1710369600	6.04	0	0.00	6.04	6.04	6.04	0
1710283200	6.04	0	0.00	6.04	6.04	6.04	0
1710196800	6.04	0	0.00	6.04	6.04	6.04	0
1709941200	6.04	0	0.00	6.04	6.04	6.04	0
1709854800	6.04	0	0.00	6.04	6.04	6.04	0
1709768400	6.04	0	0.00	6.04	6.04	6.04	0
1709682000	6.04	0	0.00	6.04	6.04	6.04	0
1709595600	6.04	0	0.00	6.04	6.04	6.04	0
1709336400	6.04	0	0.00	6.04	6.04	6.04	0
1709250000	6.04	0	0.00	6.04	6.04	6.04	0
1709163600	6.04	0	0.00	6.04	6.04	6.04	0
1709077200	6.04	0	0.00	6.04	6.04	6.04	0
1708990800	6.04	0	0.00	6.04	6.04	6.04	0
1708731600	6.04	0	0.00	6.04	6.04	6.04	0
1708645200	6.04	0	0.00	6.04	6.04	6.04	0
1708558800	6.04	0	0.00	6.04	6.04	6.04	0
1708472400	6.04	0	0.00	6.04	6.04	6.04	0
1708126800	6.04	0	0.00	6.04	6.04	6.04	0
1708040400	6.04	0	0.00	6.04	6.04	6.04	0
1707954000	6.04	0	0.00	6.04	6.04	6.04	0
1707867600	6.04	0	0.00	6.04	6.04	6.04	0
1707781200	6.04	0	0.00	6.04	6.04	6.04	0
1707522000	6.04	0	0.00	6.04	6.04	6.04	0
1707435600	6.04	0	0.00	6.04	6.04	6.04	0
1707349200	6.04	0	0.00	6.04	6.04	6.04	0
1707262800	6.04	0	0.00	6.04	6.04	6.04	0
1707176400	6.04	0	0.00	6.04	6.04	6.04	0
1706917200	6.04	0	0.00	6.04	6.04	6.04	0
1706830800	6.04	0	0.00	6.04	6.04	6.04	0
1706744400	6.04	0	0.00	6.04	6.04	6.04	0
1706658000	6.04	0	0.00	6.04	6.04	6.04	0
1706571600	6.04	0	0.00	6.04	6.04	6.04	0
1706312400	6.04	0	0.00	6.04	6.04	6.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions