We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.13431901745 | 127.83 | 129.81 | 122 | 159472 | 125.19189349 | CS |
| 4 | -3.34 | -2.51847383502 | 132.62 | 134.035 | 122 | 141977 | 127.92022009 | CS |
| 12 | 1.84 | 1.44381669805 | 127.44 | 135.655 | 122 | 137850 | 128.97260926 | CS |
| 26 | 20.63 | 18.9875747814 | 108.65 | 135.655 | 104.88 | 137127 | 122.71712938 | CS |
| 52 | 15.25 | 13.3736735947 | 114.03 | 135.655 | 97.21 | 139681 | 120.14536979 | CS |
| 156 | 28.48 | 28.253968254 | 100.8 | 135.655 | 84.5 | 149759 | 107.85348854 | CS |
| 260 | 52.64 | 68.6847599165 | 76.64 | 135.655 | 50.6914 | 189025 | 90.13179944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 127.98 | 1.64 | 1.30 | 128.02 | 128.66 | 126.655 | 107435 |
| 1714689600 | 126.34 | 1.87 | 1.50 | 125.65 | 126.96 | 125.13 | 167185 |
| 1714603200 | 124.47 | 2.11 | 1.72 | 122.91 | 125.62 | 122 | 167574 |
| 1714516800 | 122.36 | -3.53 | -2.80 | 124.63 | 125.26 | 122.215 | 175201 |
| 1714430400 | 125.89 | -1.62 | -1.27 | 127.83 | 128.3 | 125.48 | 179965 |
| 1714171200 | 127.51 | -0.48 | -0.38 | 127.98 | 128.63 | 126.69 | 115482 |
| 1714084800 | 127.99 | 2.16 | 1.72 | 125.12 | 128.16 | 124.81 | 173846 |
| 1713998400 | 125.83 | -0.29 | -0.23 | 125.24 | 126.05 | 124.54 | 145070 |
| 1713912000 | 126.12 | -3.84 | -2.95 | 130.27 | 130.995 | 125.4 | 229644 |
| 1713825600 | 129.96 | -0.02 | -0.02 | 130.57 | 131.05 | 129.385 | 136489 |
| 1713566400 | 129.97999 | 1.94 | 1.52 | 127.94 | 130.36 | 126.35 | 108986 |
| 1713480000 | 128.04 | 1.13 | 0.89 | 127.43 | 129.41 | 127.05 | 164337 |
| 1713393600 | 126.91 | -1.9 | -1.48 | 129.28 | 129.28 | 126.66 | 107887 |
| 1713307200 | 128.81 | -0.74 | -0.57 | 128.13 | 129.55 | 127.305 | 136886 |
| 1713220800 | 129.55 | -0.1 | -0.08 | 130.26 | 131.22 | 129.06 | 110133 |
| 1712961600 | 129.65 | -1.57 | -1.20 | 130.09 | 131.03 | 128.4 | 81592 |
| 1712875200 | 131.22 | 0.69 | 0.53 | 130.76 | 131.22999 | 129.26 | 165294 |
| 1712788800 | 130.53 | -3.21 | -2.40 | 130.74 | 131.52 | 129.8 | 158956 |
| 1712702400 | 133.74 | 0.76 | 0.57 | 133.16 | 133.94999 | 132.09469 | 91918 |
| 1712616000 | 132.97999 | 0.36 | 0.27 | 132.62 | 134.035 | 131.94 | 113170 |
| 1712356800 | 132.62 | 0.86 | 0.65 | 131.88 | 133.24 | 131.36 | 113421 |
| 1712270400 | 131.76 | -0.82 | -0.62 | 134.06 | 134.53989 | 130.66999 | 133509 |
| 1712184000 | 132.58 | 2.02 | 1.55 | 130.51 | 133.28 | 130.24 | 113572 |
| 1712097600 | 130.56 | -0.89 | -0.68 | 129.85 | 130.65 | 128.75 | 146573 |
| 1712011200 | 131.44999 | -2.58 | -1.92 | 134.02 | 134.02 | 131.02 | 130989 |
| 1711665600 | 134.03 | 0.1 | 0.07 | 133.91 | 135.655 | 133.25 | 127117 |
| 1711579200 | 133.93 | 2.55 | 1.94 | 132.49 | 134.07 | 132.09 | 110761 |
| 1711492800 | 131.38 | 1.02 | 0.78 | 130.79 | 131.97999 | 130.05 | 87822 |
| 1711406400 | 130.36 | 1.27 | 0.98 | 129.33 | 130.52 | 128.66 | 96585 |
| 1711147200 | 129.09 | -1.63 | -1.25 | 131.44999 | 131.44999 | 128.74 | 145964 |
| 1711060800 | 130.72 | -0.5 | -0.38 | 131.63999 | 133.04 | 130.54499 | 170892 |
| 1710974400 | 131.22 | 1.2 | 0.92 | 129.19999 | 131.97 | 128.87 | 149682 |
| 1710888000 | 130.02 | 0.14 | 0.11 | 130.13 | 131.525 | 129.99 | 93227 |
| 1710801600 | 129.88 | -1.52 | -1.16 | 131.16 | 132.56 | 129.79 | 173075 |
| 1710542400 | 131.4 | 0.15 | 0.11 | 130.79 | 133.36 | 130.79 | 364330 |
| 1710456000 | 131.25 | -1.46 | -1.10 | 131.81 | 132.345 | 130.16999 | 129560 |
| 1710369600 | 132.71 | 0.79 | 0.60 | 131.81 | 133.07 | 131.37 | 109087 |
| 1710283200 | 131.91999 | -0.62 | -0.47 | 132.25 | 132.87 | 131.1 | 107374 |
| 1710196800 | 132.54 | -0.22 | -0.17 | 131.74 | 132.85499 | 131.24 | 88350 |
| 1709941200 | 132.76 | 0.17 | 0.13 | 132.94999 | 134.97999 | 132.66 | 140656 |
| 1709854800 | 132.59 | 1.75 | 1.34 | 131.65 | 132.72999 | 131.32 | 108114 |
| 1709768400 | 130.84 | 1.37 | 1.06 | 130.07 | 131.65 | 129.63 | 131901 |
| 1709682000 | 129.47 | 1.28 | 1.00 | 127.68 | 129.965 | 127.68 | 127128 |
| 1709595600 | 128.19 | 0.5 | 0.39 | 128.07 | 129.025 | 127.45 | 110114 |
| 1709336400 | 127.69 | 0.85 | 0.67 | 126.83 | 128.27 | 126.27 | 96300 |
| 1709250000 | 126.84 | 1.65 | 1.32 | 126.4 | 127.2 | 125.17 | 148926 |
| 1709163600 | 125.19 | 0.23 | 0.18 | 123.83 | 126.14 | 123.83 | 96945 |
| 1709077200 | 124.96 | -0.34 | -0.27 | 126.15 | 126.23 | 123.83 | 108538 |
| 1708990800 | 125.3 | -1.36 | -1.07 | 125.88 | 126.935 | 125.19 | 156792 |
| 1708731600 | 126.66 | -0.09 | -0.07 | 126.7 | 127.47 | 125.45 | 119074 |
| 1708645200 | 126.75 | -0.56 | -0.44 | 127.14 | 127.73 | 125.1124 | 139654 |
| 1708558800 | 127.31 | 1.84 | 1.47 | 125.47 | 127.32 | 125.148 | 117340 |
| 1708472400 | 125.47 | -1.23 | -0.97 | 125.2 | 127.03 | 125.12 | 122223 |
| 1708126800 | 126.7 | -2.74 | -2.12 | 128.79 | 128.79 | 126.381 | 145055 |
| 1708040400 | 129.44 | 3.89 | 3.10 | 126.27 | 129.44 | 126.08 | 137712 |
| 1707954000 | 125.55 | 0.31 | 0.25 | 126.75 | 127.16 | 124.535 | 111950 |
| 1707867600 | 125.24 | -4.22 | -3.26 | 126.55 | 127 | 124.2 | 263523 |
| 1707781200 | 129.46 | 2.18 | 1.71 | 127.44 | 129.55 | 127.44 | 176314 |
| 1707522000 | 127.28 | 1.54 | 1.22 | 126.1 | 127.41 | 125.1155 | 141917 |
| 1707435600 | 125.74 | 1.3 | 1.04 | 124.44 | 126.05 | 124.155 | 92397 |
| 1707349200 | 124.44 | -0.24 | -0.19 | 124.9 | 125.11 | 123.89 | 115561 |
| 1707262800 | 124.68 | 1.51 | 1.23 | 123.13 | 124.735 | 123.13 | 113676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
