We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 0.63578564941 | 11.01 | 11.11 | 11.01 | 67841 | 11.02912002 | CS |
| 26 | 0.28 | 2.59259259259 | 10.8 | 11.11 | 10.8 | 41768 | 10.96814793 | CS |
| 52 | 0.59 | 5.62440419447 | 10.49 | 11.11 | 10.43 | 54433 | 10.69781251 | CS |
| 156 | 1.42 | 14.6997929607 | 9.66 | 11.2 | 9.66 | 59554 | 10.32896911 | CS |
| 260 | 1.42 | 14.6997929607 | 9.66 | 11.2 | 9.66 | 59554 | 10.32896911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717108800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1717022400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716936000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716590400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716504000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716417600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716331200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1716244800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715985600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715899200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715812800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715726400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715640000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715380800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715294400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715208000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715121600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715035200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714776000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714689600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714603200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714516800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714430400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714171200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1714084800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713998400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713912000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713825600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713566400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713480000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713393600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713307200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1713220800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712961600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712875200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712788800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712702400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712616000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712356800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 50255 |
| 1712270400 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.08 | 474 |
| 1712184000 | 11.08 | 0.02 | 0.18 | 11.08 | 11.08 | 11.08 | 7200 |
| 1712097600 | 11.06 | -0.01 | -0.05 | 11.08 | 11.09 | 11.06 | 147500 |
| 1712011200 | 11.065 | 0.04 | 0.41 | 11.08 | 11.08 | 11.065 | 24354 |
| 1711665600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711579200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 7 |
| 1711492800 | 11.02 | -0.09 | -0.81 | 11.02 | 11.021 | 11.02 | 159212 |
| 1711406400 | 11.11 | 0.09 | 0.82 | 11.11 | 11.11 | 11.11 | 207 |
| 1711147200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1711060800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1710974400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1710888000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1710801600 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 228176 |
| 1710542400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 400000 |
| 1710456000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1010 |
| 1710369600 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 7957 |
| 1710283200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 54597 |
| 1710196800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2700 |
| 1709941200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1800 |
| 1709854800 | 11.01 | 0.01 | 0.08 | 11.001 | 11.01 | 11.001 | 52448 |
| 1709768400 | 11.001 | -0.01 | -0.07 | 11 | 11.001 | 11 | 40163 |
| 1709682000 | 11.009 | -0 | -0.01 | 11 | 11.01 | 11 | 158 |
| 1709595600 | 11.01 | 0.02 | 0.18 | 11.03 | 11.03 | 11 | 455 |
| 1709336400 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 25231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
