We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.08 | -0.719424460432 | 11.12 | 11.8 | 11.03 | 167 | 11.188 | CS |
| 26 | 0.15 | 1.37741046832 | 10.89 | 11.8 | 10.76 | 200 | 10.9353125 | CS |
| 52 | 0.58 | 5.54493307839 | 10.46 | 11.8 | 9.78 | 831 | 10.66958418 | CS |
| 156 | 1.19 | 12.0812182741 | 9.85 | 11.8 | 9.46 | 15603 | 9.9120512 | CS |
| 260 | 1.19 | 12.0812182741 | 9.85 | 11.8 | 9.46 | 15603 | 9.9120512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1717108800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1717022400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1716936000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1716590400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1716504000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1716417600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1716331200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1716244800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715985600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715899200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715812800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715726400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715640000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715380800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715294400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715208000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715121600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1715035200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714776000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714689600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714603200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714516800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714430400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714171200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714084800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713998400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713912000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713825600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713566400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713480000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713393600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713307200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713220800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712961600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712875200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712788800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712702400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712616000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712356800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712270400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712184000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712097600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712011200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1711665600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1711579200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1711492800 | 11.04 | -0.76 | -6.44 | 11.2 | 11.2 | 11.04 | 200 |
| 1711406400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1711147200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1711060800 | 11.8 | 0.77 | 6.98 | 11.8 | 11.8 | 11.8 | 100 |
| 1710974400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1710888000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1710801600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1710542400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1710456000 | 11.03 | 0.27 | 2.51 | 11.12 | 11.12 | 11.03 | 200 |
| 1710369600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1710283200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1710196800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1709941200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1709854800 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1709768400 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1709682000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1709595600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
