We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.49305555556 | 28.8 | 29.82 | 28.6951 | 11512 | 29.03050736 | SP |
| 4 | 0.7 | 2.4535576586 | 28.53 | 29.82 | 27.5 | 5486 | 28.53420173 | SP |
| 12 | 4.59 | 18.6282467532 | 24.64 | 29.82 | 24.45 | 6141 | 27.15563632 | SP |
| 26 | 4.55 | 18.4359805511 | 24.68 | 29.82 | 23.91 | 5731 | 26.44356205 | SP |
| 52 | 4.55 | 18.4359805511 | 24.68 | 29.82 | 23.91 | 5731 | 26.44356205 | SP |
| 156 | 4.55 | 18.4359805511 | 24.68 | 29.82 | 23.91 | 5731 | 26.44356205 | SP |
| 260 | 4.55 | 18.4359805511 | 24.68 | 29.82 | 23.91 | 5731 | 26.44356205 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 29.23 | -0.16 | -0.54 | 29.52 | 29.58 | 29.2122 | 7186 |
| 1715380800 | 29.3883 | -0.12 | -0.39 | 29.82 | 29.82 | 29.37 | 8163 |
| 1715294400 | 29.5043 | 0.58 | 1.99 | 29.09 | 29.51 | 28.98 | 4734 |
| 1715208000 | 28.9278 | 0.09 | 0.32 | 28.72 | 28.97 | 28.7199 | 41090 |
| 1715121600 | 28.8363 | 0.14 | 0.49 | 28.83 | 28.9 | 28.81 | 1804 |
| 1715035200 | 28.6951 | 0.35 | 1.24 | 28.8 | 28.8 | 28.6951 | 1768 |
| 1714776000 | 28.3447 | 0.29 | 1.02 | 28.17 | 28.35 | 28.17 | 2099 |
| 1714689600 | 28.0581 | 0.24 | 0.86 | 27.83 | 28.0581 | 27.83 | 232 |
| 1714603200 | 27.82 | -0.09 | -0.32 | 28.09 | 28.18 | 27.78 | 12571 |
| 1714516800 | 27.91 | -0.75 | -2.63 | 28.4 | 28.42 | 27.91 | 4714 |
| 1714430400 | 28.6627 | 0.28 | 1.00 | 28.31 | 28.705 | 28.31 | 919 |
| 1714171200 | 28.38 | 0.05 | 0.18 | 28.34 | 28.41 | 28.19 | 5221 |
| 1714084800 | 28.3277 | 0.34 | 1.21 | 27.88 | 28.3277 | 27.88 | 2734 |
| 1713998400 | 27.9888 | -0.04 | -0.14 | 27.96 | 27.99 | 27.8077 | 6340 |
| 1713912000 | 28.0284 | 0.18 | 0.66 | 27.7 | 28.0361 | 27.7 | 3832 |
| 1713825600 | 27.8446 | -0.09 | -0.33 | 27.63 | 27.9 | 27.575 | 1844 |
| 1713566400 | 27.9378 | 0.04 | 0.14 | 27.97 | 28.01 | 27.82 | 1308 |
| 1713480000 | 27.9 | 0.04 | 0.16 | 28.05 | 28.25 | 27.83 | 3097 |
| 1713393600 | 27.8555 | 0.07 | 0.24 | 27.82 | 28.0144 | 27.7499 | 2406 |
| 1713307200 | 27.79 | -0.12 | -0.45 | 27.77 | 27.87 | 27.5 | 1742 |
| 1713220800 | 27.9145 | -0.27 | -0.95 | 28.53 | 28.53 | 27.87 | 4965 |
| 1712961600 | 28.1836 | -0.49 | -1.71 | 28.72 | 28.9 | 28.15 | 6848 |
| 1712875200 | 28.6726 | 0.03 | 0.12 | 28.67 | 28.7284 | 28.4 | 1424 |
| 1712788800 | 28.6387 | 0.09 | 0.31 | 28.2 | 28.67 | 28 | 6435 |
| 1712702400 | 28.5498 | -0.05 | -0.18 | 28.86 | 28.86 | 28.38 | 1365 |
| 1712616000 | 28.6 | -0.14 | -0.49 | 28.91 | 28.91 | 28.595 | 1814 |
| 1712356800 | 28.7419 | 0.46 | 1.63 | 28.29 | 28.7419 | 28.26 | 1188 |
| 1712270400 | 28.28 | -0.2 | -0.70 | 28.52 | 28.67 | 28.2623 | 3164 |
| 1712184000 | 28.48 | 0.3 | 1.05 | 28.3 | 28.49 | 28.3 | 2667 |
| 1712097600 | 28.1841 | 0.17 | 0.60 | 28.05 | 28.1841 | 28.02 | 1533 |
| 1712011200 | 28.0158 | 0.16 | 0.58 | 27.94 | 28.0391 | 27.91 | 2733 |
| 1711665600 | 27.8553 | 0.33 | 1.21 | 27.76 | 27.87 | 27.69 | 2877 |
| 1711579200 | 27.5232 | 0.38 | 1.41 | 27.27 | 27.5232 | 27.27 | 831 |
| 1711492800 | 27.14 | -0.15 | -0.55 | 27.44 | 27.5 | 27.12 | 3395 |
| 1711406400 | 27.29 | 0.21 | 0.78 | 27.25 | 27.38 | 27.25 | 2208 |
| 1711147200 | 27.08 | -0.05 | -0.18 | 27.2 | 27.2 | 27.03 | 2506 |
| 1711060800 | 27.13 | 0.12 | 0.46 | 27.21 | 27.24 | 27.09 | 1825 |
| 1710974400 | 27.0066 | 0.35 | 1.33 | 26.64 | 27.05 | 26.64 | 2523 |
| 1710888000 | 26.6525 | 0.06 | 0.24 | 26.44 | 26.6525 | 26.44 | 117457 |
| 1710801600 | 26.59 | 0.13 | 0.49 | 26.54 | 26.67 | 26.42 | 3026 |
| 1710542400 | 26.46 | 0.17 | 0.65 | 26.4 | 26.6 | 26.32 | 9313 |
| 1710456000 | 26.29 | -0.03 | -0.12 | 26.25 | 26.34 | 26.16 | 2622 |
| 1710369600 | 26.3211 | 0.17 | 0.67 | 26.3 | 26.4835 | 26.3 | 7277 |
| 1710283200 | 26.1466 | -0.05 | -0.17 | 26.4 | 26.4 | 25.95 | 845 |
| 1710196800 | 26.1918 | 0.04 | 0.14 | 26.25 | 26.25 | 26.02 | 5632 |
| 1709941200 | 26.1563 | -0.34 | -1.27 | 26.65 | 26.65 | 26.08 | 4142 |
| 1709854800 | 26.4915 | 0.33 | 1.27 | 26.35 | 26.4928 | 26.35 | 2929 |
| 1709768400 | 26.1593 | 0.18 | 0.69 | 26.08 | 26.23 | 26.08 | 616 |
| 1709682000 | 25.98 | 0.14 | 0.53 | 26.27 | 26.27 | 25.82 | 3899 |
| 1709595600 | 25.8439 | 0.1 | 0.40 | 26.05 | 26.05 | 25.76 | 4615 |
| 1709336400 | 25.74 | 0.3 | 1.18 | 25.5 | 25.74 | 25.47 | 5811 |
| 1709250000 | 25.44 | 0.1 | 0.39 | 25.45 | 25.45 | 25.28 | 5008 |
| 1709163600 | 25.3411 | 0.32 | 1.29 | 25.1 | 25.3411 | 25.1 | 2690 |
| 1709077200 | 25.0178 | 0.36 | 1.45 | 24.45 | 25.0178 | 24.45 | 2884 |
| 1708990800 | 24.66 | -0.01 | -0.04 | 24.69 | 24.7 | 24.57 | 4187 |
| 1708731600 | 24.6707 | 0.07 | 0.29 | 24.68 | 24.6935 | 24.52 | 6474 |
| 1708645200 | 24.5991 | 0.03 | 0.10 | 24.6 | 24.71 | 24.56 | 4898 |
| 1708558800 | 24.5733 | 0.08 | 0.31 | 24.46 | 24.585 | 24.46 | 4281 |
| 1708472400 | 24.4967 | -0.2 | -0.81 | 24.64 | 24.645 | 24.46 | 4033 |
| 1708126800 | 24.6956 | 0.04 | 0.18 | 24.68 | 24.8083 | 24.68 | 2657 |
| 1708040400 | 24.6513 | 0.3 | 1.24 | 24.65 | 24.6513 | 24.54 | 3839 |
| 1707954000 | 24.35 | 0.12 | 0.50 | 24.4 | 24.43 | 24.22 | 15626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
