We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.64900662252 | 7.55 | 7.77 | 7.53 | 47955 | 7.67537406 | CS |
| 4 | 0.1 | 1.30718954248 | 7.65 | 7.77 | 7.3368 | 44781 | 7.60994401 | CS |
| 12 | 0.83 | 11.9942196532 | 6.92 | 7.77 | 6.59 | 70004 | 7.19891555 | CS |
| 26 | 1.09 | 16.3663663664 | 6.66 | 7.77 | 6.52 | 60018 | 7.04546241 | CS |
| 52 | 1.76 | 29.3823038397 | 5.99 | 7.77 | 5.65 | 58098 | 6.61542408 | CS |
| 156 | 2.34 | 43.2532347505 | 5.41 | 7.77 | 4.9 | 85774 | 6.0644329 | CS |
| 260 | -1.53 | -16.4870689655 | 9.28 | 10 | 2.6 | 116213 | 6.01360444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 7.75 | 0 | 0.00 | 7.7 | 7.77 | 7.69 | 54380 |
| 1714084800 | 7.75 | 0.02 | 0.26 | 7.73 | 7.76 | 7.7 | 27130 |
| 1713998400 | 7.73 | 0.02 | 0.26 | 7.72 | 7.75 | 7.65 | 46872 |
| 1713912000 | 7.71 | 0.07 | 0.92 | 7.67 | 7.74 | 7.635 | 51830 |
| 1713825600 | 7.64 | 0.03 | 0.39 | 7.58 | 7.68 | 7.58 | 35643 |
| 1713566400 | 7.61 | 0.08 | 1.06 | 7.55 | 7.665 | 7.53 | 78301 |
| 1713480000 | 7.53 | 0.12 | 1.62 | 7.45 | 7.53 | 7.45 | 30180 |
| 1713393600 | 7.41 | 0.02 | 0.27 | 7.38 | 7.4624 | 7.38 | 36365 |
| 1713307200 | 7.39 | -0.02 | -0.27 | 7.4 | 7.4 | 7.3368 | 48281 |
| 1713220800 | 7.41 | -0.1 | -1.33 | 7.56 | 7.5698 | 7.4 | 57112 |
| 1712961600 | 7.51 | -0.08 | -1.05 | 7.61 | 7.63 | 7.5 | 38632 |
| 1712875200 | 7.59 | -0.05 | -0.65 | 7.64 | 7.68 | 7.52 | 72772 |
| 1712788800 | 7.64 | -0.03 | -0.39 | 7.668 | 7.668 | 7.58 | 41669 |
| 1712702400 | 7.67 | -0.05 | -0.65 | 7.73 | 7.75 | 7.66 | 20581 |
| 1712616000 | 7.72 | 0.02 | 0.26 | 7.7 | 7.7514 | 7.7 | 23062 |
| 1712356800 | 7.7 | 0.01 | 0.13 | 7.68 | 7.71 | 7.6401 | 32998 |
| 1712270400 | 7.69 | -0.02 | -0.26 | 7.71 | 7.77 | 7.69 | 19773 |
| 1712184000 | 7.71 | 0.04 | 0.52 | 7.67 | 7.735 | 7.67 | 31125 |
| 1712097600 | 7.67 | 0.02 | 0.26 | 7.62 | 7.69 | 7.62 | 115071 |
| 1712011200 | 7.65 | -0.01 | -0.13 | 7.65 | 7.67 | 7.63 | 43433 |
| 1711665600 | 7.66 | 0.11 | 1.46 | 7.57 | 7.67 | 7.57 | 68248 |
| 1711579200 | 7.55 | 0.05 | 0.67 | 7.47 | 7.55 | 7.47 | 43197 |
| 1711492800 | 7.5 | -0.01 | -0.12 | 7.5 | 7.54 | 7.48 | 88299 |
| 1711406400 | 7.509 | 0.02 | 0.25 | 7.49 | 7.5499 | 7.49 | 27034 |
| 1711147200 | 7.49 | -0.03 | -0.40 | 7.55 | 7.55 | 7.45 | 62274 |
| 1711060800 | 7.52 | 0.04 | 0.53 | 7.49 | 7.53 | 7.48 | 33753 |
| 1710974400 | 7.48 | 0.08 | 1.08 | 7.41 | 7.49 | 7.3857 | 43969 |
| 1710888000 | 7.4 | 0.02 | 0.27 | 7.42 | 7.43 | 7.38 | 119203 |
| 1710801600 | 7.38 | 0.01 | 0.14 | 7.29 | 7.42 | 7.29 | 49878 |
| 1710542400 | 7.37 | 0.04 | 0.55 | 7.34 | 7.37 | 7.31 | 91043 |
| 1710456000 | 7.33 | -0.05 | -0.68 | 7.45 | 7.45 | 7.32 | 88068 |
| 1710369600 | 7.38 | 0.1 | 1.37 | 7.31 | 7.39 | 7.29 | 102186 |
| 1710283200 | 7.28 | 0.03 | 0.41 | 7.28 | 7.32 | 7.27 | 91672 |
| 1710196800 | 7.25 | -0.03 | -0.41 | 7.26 | 7.33 | 7.23 | 74190 |
| 1709941200 | 7.28 | 0.02 | 0.28 | 7.29 | 7.32 | 7.26 | 120171 |
| 1709854800 | 7.26 | 0.08 | 1.04 | 7.19 | 7.28 | 7.19 | 94856 |
| 1709768400 | 7.185 | 0.02 | 0.35 | 7.21 | 7.23 | 7.17 | 167470 |
| 1709682000 | 7.16 | -0.05 | -0.69 | 7.17 | 7.23 | 7.13 | 96871 |
| 1709595600 | 7.21 | 0 | 0.00 | 7.2 | 7.22 | 7.07 | 38898 |
| 1709336400 | 7.21 | 0.19 | 2.72 | 7.16 | 7.248 | 7.14 | 169543 |
| 1709250000 | 7.0192 | 0.08 | 1.14 | 6.96 | 7.04 | 6.96 | 29555 |
| 1709163600 | 6.94 | -0.05 | -0.72 | 6.97 | 7 | 6.94 | 51987 |
| 1709077200 | 6.99 | 0.08 | 1.16 | 6.91 | 7 | 6.9 | 71841 |
| 1708990800 | 6.91 | -0.09 | -1.29 | 6.97 | 6.97 | 6.9 | 63674 |
| 1708731600 | 7 | -0.03 | -0.43 | 6.99 | 7.03 | 6.99 | 55739 |
| 1708645200 | 7.03 | 0.03 | 0.43 | 7 | 7.05 | 6.9686 | 44180 |
| 1708558800 | 7 | 0.02 | 0.29 | 7 | 7.035 | 6.99 | 85762 |
| 1708472400 | 6.98 | 0.03 | 0.43 | 6.93 | 7.01 | 6.8701 | 68888 |
| 1708126800 | 6.95 | 0.16 | 2.36 | 6.79 | 6.96 | 6.7732 | 126714 |
| 1708040400 | 6.79 | 0.09 | 1.34 | 6.72 | 6.83 | 6.71 | 151693 |
| 1707954000 | 6.7 | -0.06 | -0.89 | 6.71 | 6.8057 | 6.65 | 206086 |
| 1707867600 | 6.76 | -0.07 | -1.02 | 6.785 | 6.84 | 6.75 | 111017 |
| 1707781200 | 6.83 | 0.08 | 1.19 | 6.65 | 6.86 | 6.65 | 54388 |
| 1707522000 | 6.75 | 0.03 | 0.45 | 6.72 | 6.83 | 6.72 | 63500 |
| 1707435600 | 6.72 | 0.02 | 0.30 | 6.7 | 6.74 | 6.6948 | 44242 |
| 1707349200 | 6.7 | 0.05 | 0.75 | 6.68 | 6.74 | 6.68 | 78446 |
| 1707262800 | 6.65 | -0.09 | -1.32 | 6.65 | 6.7 | 6.59 | 155129 |
| 1707176400 | 6.7389 | -0.08 | -1.19 | 6.78 | 6.79 | 6.72 | 43367 |
| 1706917200 | 6.82 | -0.11 | -1.59 | 6.92 | 6.92 | 6.77 | 32345 |
| 1706830800 | 6.93 | 0 | 0.00 | 6.89 | 6.95 | 6.89 | 51612 |
| 1706744400 | 6.93 | 0.02 | 0.29 | 6.93 | 6.9699 | 6.92 | 49573 |
| 1706658000 | 6.91 | -0.03 | -0.43 | 6.88 | 6.935 | 6.8712 | 113426 |
| 1706571600 | 6.94 | 0.02 | 0.29 | 6.9 | 6.9599 | 6.9 | 57755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
