We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.342465753425 | 11.68 | 11.8 | 11.62 | 53653 | 11.69699549 | CS |
| 4 | 0.57 | 5.11210762332 | 11.15 | 11.8 | 11.06 | 57111 | 11.49578333 | CS |
| 12 | 0.58 | 5.20646319569 | 11.14 | 11.8 | 11 | 57167 | 11.39260785 | CS |
| 26 | 0.7 | 6.35208711434 | 11.02 | 11.8 | 10.82 | 58453 | 11.30581927 | CS |
| 52 | 1.2 | 11.4068441065 | 10.52 | 11.8 | 9.59 | 62637 | 10.91914778 | CS |
| 156 | -2.09 | -15.1339608979 | 13.81 | 15.78 | 9.57 | 64244 | 11.94792552 | CS |
| 260 | -0.88 | -6.98412698413 | 12.6 | 15.78 | 6.27 | 76129 | 11.82607235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 11.66 | 0.04 | 0.34 | 11.66 | 11.67 | 11.635 | 30418 |
| 1715726400 | 11.62 | -0.12 | -1.03 | 11.65 | 11.698 | 11.62 | 47454 |
| 1715640000 | 11.741 | 0.05 | 0.39 | 11.71 | 11.7842 | 11.71 | 76809 |
| 1715380800 | 11.695 | -0.04 | -0.30 | 11.73 | 11.8 | 11.68 | 67132 |
| 1715294400 | 11.73 | 0.04 | 0.34 | 11.68 | 11.7589 | 11.671 | 46451 |
| 1715208000 | 11.69 | -0.06 | -0.51 | 11.66 | 11.7372 | 11.66 | 74650 |
| 1715121600 | 11.75 | 0.06 | 0.51 | 11.77 | 11.77 | 11.71 | 42058 |
| 1715035200 | 11.69 | 0.03 | 0.26 | 11.66 | 11.7495 | 11.6359 | 61257 |
| 1714776000 | 11.66 | 0.18 | 1.57 | 11.54 | 11.7 | 11.54 | 86982 |
| 1714689600 | 11.48 | 0.03 | 0.26 | 11.49 | 11.55 | 11.47 | 46330 |
| 1714603200 | 11.45 | 0.1 | 0.88 | 11.34 | 11.49 | 11.34 | 58150 |
| 1714516800 | 11.35 | -0.07 | -0.61 | 11.48 | 11.49 | 11.34 | 70042 |
| 1714430400 | 11.42 | 0.05 | 0.44 | 11.39 | 11.6199 | 11.3501 | 75682 |
| 1714171200 | 11.37 | 0.1 | 0.89 | 11.33 | 11.39 | 11.3018 | 42700 |
| 1714084800 | 11.27 | -0.07 | -0.62 | 11.21 | 11.2799 | 11.2 | 23673 |
| 1713998400 | 11.34 | 0 | 0.00 | 11.35 | 11.38 | 11.31 | 73317 |
| 1713912000 | 11.34 | 0.04 | 0.35 | 11.3 | 11.35 | 11.3 | 24794 |
| 1713825600 | 11.3 | 0.19 | 1.71 | 11.17 | 11.41 | 11.14 | 83060 |
| 1713566400 | 11.11 | 0.01 | 0.09 | 11.07 | 11.1995 | 11.07 | 28463 |
| 1713480000 | 11.1 | -0.08 | -0.72 | 11.15 | 11.1999 | 11.06 | 82790 |
| 1713393600 | 11.18 | 0.17 | 1.54 | 11.09 | 11.19 | 11.0863 | 79638 |
| 1713307200 | 11.01 | -0.04 | -0.36 | 11.02 | 11.06 | 11 | 50651 |
| 1713220800 | 11.05 | -0.11 | -0.99 | 11.2 | 11.25 | 11.0383 | 45276 |
| 1712961600 | 11.16 | -0.15 | -1.33 | 11.3 | 11.33 | 11.15 | 78139 |
| 1712875200 | 11.31 | -0.17 | -1.48 | 11.52 | 11.52 | 11.3 | 53863 |
| 1712788800 | 11.48 | -0.02 | -0.13 | 11.44 | 11.5 | 11.41 | 43800 |
| 1712702400 | 11.495 | -0.07 | -0.56 | 11.49 | 11.5687 | 11.49 | 26290 |
| 1712616000 | 11.56 | 0.05 | 0.43 | 11.59 | 11.63 | 11.533 | 71087 |
| 1712356800 | 11.51 | -0.02 | -0.17 | 11.48 | 11.5402 | 11.48 | 32172 |
| 1712270400 | 11.53 | -0.01 | -0.09 | 11.63 | 11.64 | 11.53 | 33604 |
| 1712184000 | 11.54 | 0.02 | 0.17 | 11.6 | 11.6 | 11.4 | 68504 |
| 1712097600 | 11.52 | -0.11 | -0.95 | 11.62 | 11.62 | 11.5 | 52247 |
| 1712011200 | 11.63 | -0.06 | -0.51 | 11.64 | 11.66 | 11.58 | 76469 |
| 1711665600 | 11.69 | 0.05 | 0.43 | 11.68 | 11.75 | 11.62 | 78206 |
| 1711579200 | 11.64 | 0.05 | 0.43 | 11.61 | 11.67 | 11.6088 | 44945 |
| 1711492800 | 11.59 | 0.08 | 0.70 | 11.58 | 11.64 | 11.56 | 53924 |
| 1711406400 | 11.51 | -0.04 | -0.35 | 11.59 | 11.59 | 11.5 | 41257 |
| 1711147200 | 11.55 | 0.05 | 0.43 | 11.52 | 11.55 | 11.45 | 58813 |
| 1711060800 | 11.5 | 0.1 | 0.88 | 11.42 | 11.5 | 11.4 | 57295 |
| 1710974400 | 11.4 | 0.06 | 0.53 | 11.3 | 11.4097 | 11.3 | 45244 |
| 1710888000 | 11.34 | 0.06 | 0.53 | 11.3 | 11.35 | 11.2515 | 31007 |
| 1710801600 | 11.28 | 0.02 | 0.18 | 11.29 | 11.31 | 11.1947 | 74415 |
| 1710542400 | 11.26 | -0.01 | -0.11 | 11.33 | 11.33 | 11.255 | 31850 |
| 1710456000 | 11.2725 | -0.2 | -1.72 | 11.48 | 11.48 | 11.27 | 81834 |
| 1710369600 | 11.47 | 0 | 0.00 | 11.47 | 11.51 | 11.4256 | 26661 |
| 1710283200 | 11.47 | -0.01 | -0.09 | 11.4 | 11.5071 | 11.4 | 28608 |
| 1710196800 | 11.48 | -0.01 | -0.09 | 11.51 | 11.54 | 11.405 | 54866 |
| 1709941200 | 11.49 | 0.02 | 0.17 | 11.48 | 11.5037 | 11.44 | 29763 |
| 1709854800 | 11.47 | 0.06 | 0.53 | 11.48 | 11.48 | 11.4102 | 62067 |
| 1709768400 | 11.41 | 0.07 | 0.62 | 11.42 | 11.44 | 11.34 | 21221 |
| 1709682000 | 11.34 | 0.03 | 0.27 | 11.31 | 11.39 | 11.31 | 72619 |
| 1709595600 | 11.31 | 0.01 | 0.09 | 11.3 | 11.36 | 11.27 | 48114 |
| 1709336400 | 11.3 | 0.15 | 1.35 | 11.17 | 11.33 | 11.17 | 60374 |
| 1709250000 | 11.15 | 0.02 | 0.18 | 11.16 | 11.22 | 11.13 | 63109 |
| 1709163600 | 11.13 | 0.06 | 0.54 | 11.05 | 11.2 | 11.05 | 66911 |
| 1709077200 | 11.07 | -0.01 | -0.08 | 11.11 | 11.14 | 11.02 | 128786 |
| 1708990800 | 11.079 | -0.01 | -0.10 | 11.11 | 11.17 | 11.04 | 75700 |
| 1708731600 | 11.09 | -0.03 | -0.27 | 11.14 | 11.17 | 11.08 | 93962 |
| 1708645200 | 11.12 | 0.03 | 0.27 | 11.14 | 11.2 | 11.11 | 87371 |
| 1708558800 | 11.09 | 0.04 | 0.36 | 11.09 | 11.1118 | 11.0603 | 31948 |
| 1708472400 | 11.05 | -0.06 | -0.50 | 11.07 | 11.129 | 11.05 | 36999 |
| 1708126800 | 11.105 | -0.02 | -0.13 | 11.15 | 11.2201 | 11.08 | 96402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
