We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1415 | -23.1322543731 | 0.6117 | 0.6577 | 0.454 | 112427 | 0.53023324 | CS |
| 4 | -0.2798 | -37.3066666667 | 0.75 | 0.78 | 0.454 | 95861 | 0.63759266 | CS |
| 12 | -0.3769 | -44.4929760359 | 0.8471 | 1.1 | 0.454 | 91950 | 0.75316044 | CS |
| 26 | -0.5798 | -55.219047619 | 1.05 | 1.3 | 0.454 | 93812 | 0.88584487 | CS |
| 52 | -1.1698 | -71.3292682927 | 1.64 | 2.0878 | 0.454 | 104558 | 1.31276835 | CS |
| 156 | -9.5698 | -95.3167330677 | 10.04 | 11.665 | 0.454 | 293359 | 3.95987474 | CS |
| 260 | -9.0298 | -95.0505263158 | 9.5 | 11.665 | 0.454 | 293635 | 4.08145054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 0.4931 | 0.0331 | 7.20 | 0.4824 | 0.5451 | 0.454 | 146222 |
| 1714084800 | 0.46 | -0.0401 | -8.02 | 0.5023 | 0.5423 | 0.46 | 105203 |
| 1713998400 | 0.5001 | -0.0143 | -2.78 | 0.5092 | 0.5488 | 0.5001 | 91476 |
| 1713912000 | 0.5144 | -0.0457 | -8.16 | 0.56 | 0.599699 | 0.51305 | 143282 |
| 1713825600 | 0.5601 | -0.0601 | -9.69 | 0.6143999 | 0.6276 | 0.5402 | 128339 |
| 1713566400 | 0.6202 | 0.0085 | 1.39 | 0.6117 | 0.6576999 | 0.5802 | 94701 |
| 1713480000 | 0.6117 | -0.0388 | -5.96 | 0.651 | 0.66 | 0.6117 | 82708 |
| 1713393600 | 0.6505 | 0.0178 | 2.81 | 0.65 | 0.6599 | 0.6243 | 84386 |
| 1713307200 | 0.6327 | 0.0007 | 0.11 | 0.6509 | 0.66 | 0.621 | 51824 |
| 1713220800 | 0.632 | 0.0021 | 0.33 | 0.6367 | 0.6796 | 0.63 | 135191 |
| 1712961600 | 0.6299 | -0.039 | -5.83 | 0.6765 | 0.685 | 0.6289 | 83666 |
| 1712875200 | 0.6689 | -0.0388 | -5.48 | 0.7389 | 0.744 | 0.661 | 95634 |
| 1712788800 | 0.7077 | -0.0223 | -3.05 | 0.7 | 0.7415 | 0.7 | 90723 |
| 1712702400 | 0.73 | 0.0101 | 1.40 | 0.74 | 0.759 | 0.72 | 46740 |
| 1712616000 | 0.7199 | -0.0001 | -0.01 | 0.7163 | 0.78 | 0.7163 | 48055 |
| 1712356800 | 0.72 | -0.01 | -1.37 | 0.7336 | 0.762 | 0.701101 | 37126 |
| 1712270400 | 0.73 | -0.0055 | -0.75 | 0.74 | 0.769 | 0.7103 | 75746 |
| 1712184000 | 0.7355 | 0.0167 | 2.32 | 0.7064 | 0.7419 | 0.7064 | 104918 |
| 1712097600 | 0.7188 | 0.0071 | 1.00 | 0.7080999 | 0.759199 | 0.6899999 | 149443 |
| 1712011200 | 0.7117 | -0.0234 | -3.18 | 0.75 | 0.765 | 0.6912 | 176320 |
| 1711665600 | 0.7351 | 0.0381001 | 5.47 | 0.7098 | 0.7352 | 0.6905 | 77455 |
| 1711579200 | 0.6969999 | 0.0173999 | 2.56 | 0.6761 | 0.7199 | 0.6751 | 64797 |
| 1711492800 | 0.6796 | -0.0021 | -0.31 | 0.6802 | 0.7098 | 0.6796 | 58375 |
| 1711406400 | 0.6817 | -0.0086 | -1.25 | 0.7198 | 0.7198 | 0.680275 | 70329 |
| 1711147200 | 0.6903 | -0.0697 | -9.17 | 0.7598 | 0.7598 | 0.6764 | 127915 |
| 1711060800 | 0.76 | 0.0457 | 6.40 | 0.7143 | 0.7798 | 0.7141 | 94378 |
| 1710974400 | 0.7143 | -0.0713 | -9.08 | 0.7856 | 0.7899 | 0.7131 | 85214 |
| 1710888000 | 0.7856 | -0.0127 | -1.59 | 0.8 | 0.8149999 | 0.7601 | 52817 |
| 1710801600 | 0.7983 | -0.0316 | -3.81 | 0.805 | 0.805 | 0.7226 | 168188 |
| 1710542400 | 0.8299 | 0.13 | 18.57 | 0.6604 | 0.8299 | 0.6601 | 260856 |
| 1710456000 | 0.6999 | -0.0491 | -6.56 | 0.745 | 0.7937 | 0.671 | 122928 |
| 1710369600 | 0.749 | -0.0209 | -2.71 | 0.766 | 0.7975 | 0.721 | 173237 |
| 1710283200 | 0.7699 | -0.0403 | -4.97 | 0.81 | 0.8663 | 0.7506 | 88069 |
| 1710196800 | 0.8102 | -0.0218 | -2.62 | 0.8302 | 0.865 | 0.8101 | 42225 |
| 1709941200 | 0.832 | -0.0236 | -2.76 | 0.8798 | 0.97 | 0.8316 | 175579 |
| 1709854800 | 0.8556 | -0.014 | -1.61 | 0.8798 | 0.8823 | 0.8335 | 42799 |
| 1709768400 | 0.8696 | 0.0409 | 4.94 | 0.8287 | 0.8798 | 0.8202 | 123155 |
| 1709682000 | 0.8287 | -0.0379 | -4.37 | 0.87 | 0.9 | 0.8201 | 92565 |
| 1709595600 | 0.8666 | -0.0098 | -1.12 | 0.8501 | 0.91 | 0.8501 | 45136 |
| 1709336400 | 0.8764 | 0.012 | 1.39 | 0.89 | 0.8999 | 0.85 | 77142 |
| 1709250000 | 0.8644 | 0.0076 | 0.89 | 0.8898 | 0.9 | 0.851 | 48225 |
| 1709163600 | 0.8568 | 0.0038 | 0.45 | 0.8556 | 0.895 | 0.8501 | 38280 |
| 1709077200 | 0.853 | -0.0271 | -3.08 | 0.91 | 0.915 | 0.85 | 59651 |
| 1708990800 | 0.8801 | 0.0265 | 3.10 | 0.8536 | 0.9415 | 0.8536 | 33593 |
| 1708731600 | 0.8536 | 0.0036 | 0.42 | 0.85 | 0.95 | 0.85 | 74516 |
| 1708645200 | 0.85 | -0.0201 | -2.31 | 0.8701 | 0.8949 | 0.85 | 82189 |
| 1708558800 | 0.8701 | -0.01 | -1.14 | 0.9 | 0.95 | 0.8688 | 62949 |
| 1708472400 | 0.8801 | -0.0999 | -10.19 | 0.9506 | 0.98 | 0.8741 | 123137 |
| 1708126800 | 0.98 | -0.04 | -3.92 | 1.04 | 1.1 | 0.98 | 185736 |
| 1708040400 | 1.02 | 0.14 | 15.38 | 0.9357 | 1.03 | 0.884 | 99083 |
| 1707954000 | 0.884 | 0.0939 | 11.88 | 0.7901 | 0.959 | 0.7901 | 88205 |
| 1707867600 | 0.7901 | -0.04 | -4.82 | 0.8 | 0.8775 | 0.7901 | 81316 |
| 1707781200 | 0.8300999 | 0.0001 | 0.01 | 0.86 | 0.89 | 0.8300999 | 54316 |
| 1707522000 | 0.83 | 0.0052 | 0.63 | 0.8199999 | 0.9 | 0.8 | 43305 |
| 1707435600 | 0.8248 | 0.0678 | 8.96 | 0.78 | 0.8327 | 0.751 | 57655 |
| 1707349200 | 0.757 | 0.0169 | 2.28 | 0.7549 | 0.8299 | 0.751 | 153633 |
| 1707262800 | 0.7401 | -0.0099 | -1.32 | 0.7561 | 0.7995 | 0.7401 | 60800 |
| 1707176400 | 0.75 | -0.0501 | -6.26 | 0.8001 | 0.83 | 0.75 | 55700 |
| 1706917200 | 0.8001 | -0.0514 | -6.04 | 0.8471 | 0.8798 | 0.8001 | 68619 |
| 1706830800 | 0.8515 | 0.0114 | 1.36 | 0.8515 | 0.8936 | 0.8515 | 55832 |
| 1706744400 | 0.8401 | -0.0519 | -5.82 | 0.8954 | 0.94 | 0.8401 | 58936 |
| 1706658000 | 0.892 | -0.01 | -1.11 | 0.93 | 0.9529 | 0.892 | 38656 |
| 1706571600 | 0.902 | -0.0698 | -7.18 | 0.97 | 1.01 | 0.902 | 58744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
