We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 118.93 | 3.82 | 3.32 | 117.39 | 120.33 | 114.67 | 1229201 |
| 1714084800 | 115.11 | -0.79 | -0.68 | 115.05 | 115.97 | 113.62 | 1062510 |
| 1713998400 | 115.9 | -0.48 | -0.41 | 117 | 117.42 | 115.27 | 1692741 |
| 1713912000 | 116.38 | -2.13 | -1.80 | 118.87 | 119.44 | 116.07 | 994905 |
| 1713825600 | 118.51 | -1.18 | -0.99 | 119.4 | 120.25 | 117.73 | 1033895 |
| 1713566400 | 119.69 | 0.62 | 0.52 | 119.37 | 120.77 | 118.83 | 3324519 |
| 1713480000 | 119.07 | 0.13 | 0.11 | 119.86 | 121.04 | 118.64 | 847345 |
| 1713393600 | 118.94 | -0.58 | -0.49 | 120.28 | 120.9657 | 118.09 | 534192 |
| 1713307200 | 119.52 | -3.44 | -2.80 | 121.02 | 121.14 | 119.305 | 474413 |
| 1713220800 | 122.96 | -1.28 | -1.03 | 124.52 | 124.8 | 122.78 | 447313 |
| 1712961600 | 124.24 | -1.09 | -0.87 | 124.83 | 125.27 | 122.75 | 635214 |
| 1712875200 | 125.33 | -0.41 | -0.33 | 126.63 | 127.15 | 124.36 | 537262 |
| 1712788800 | 125.74 | -3.08 | -2.39 | 127.62 | 127.94 | 125.285 | 670009 |
| 1712702400 | 128.82 | 0.11 | 0.09 | 129.13999 | 130 | 128.32499 | 381513 |
| 1712616000 | 128.71 | 0.24 | 0.19 | 128.9 | 129.1 | 128.31 | 704627 |
| 1712356800 | 128.47 | 0.08 | 0.06 | 128.11 | 129.58 | 127.18 | 310986 |
| 1712270400 | 128.38999 | 3.2 | 2.56 | 125.67 | 129.29 | 125.48 | 496243 |
| 1712184000 | 125.19 | -3.13 | -2.44 | 128.46 | 128.63999 | 124.62 | 830640 |
| 1712097600 | 128.32 | -1.33 | -1.03 | 128.4 | 129.59 | 128.07 | 643041 |
| 1712011200 | 129.65 | -0.62 | -0.48 | 130.72 | 131.11 | 128.96 | 451756 |
| 1711665600 | 130.27 | 0.02 | 0.02 | 130.63999 | 131.1 | 129.77 | 327492 |
| 1711579200 | 130.25 | -0.3 | -0.23 | 130.8 | 131.065 | 129.82 | 370566 |
| 1711492800 | 130.55 | 1.35 | 1.04 | 128.63999 | 131.56 | 128.63999 | 712143 |
| 1711406400 | 129.19999 | -0.33 | -0.25 | 129.94 | 130.245 | 128.935 | 461198 |
| 1711147200 | 129.53 | -0.85 | -0.65 | 129.78 | 131.44999 | 129.43 | 705625 |
| 1711060800 | 130.38 | 2.04 | 1.59 | 129.12 | 131.185 | 127.97 | 844821 |
| 1710974400 | 128.34 | 2.76 | 2.20 | 125.52 | 128.54 | 125.32 | 588156 |
| 1710888000 | 125.58 | -2.34 | -1.83 | 127.38 | 128.55 | 125.56 | 576545 |
| 1710801600 | 127.92 | -0.06 | -0.05 | 128.4 | 129.02 | 126.51 | 3533526 |
| 1710542400 | 127.98 | 2.7 | 2.16 | 124.84 | 130.125 | 124.38 | 2286875 |
| 1710456000 | 125.28 | 0.75 | 0.60 | 124.2 | 125.61 | 123.9 | 375274 |
| 1710369600 | 124.53 | 2.37 | 1.94 | 121.74 | 124.785 | 121.29 | 475762 |
| 1710283200 | 122.16 | 0.11 | 0.09 | 122.1 | 123.03 | 120.96 | 621800 |
| 1710196800 | 122.05 | 0.06 | 0.05 | 121.24 | 123.045 | 121.17 | 368433 |
| 1709941200 | 121.99 | 0.65 | 0.54 | 121.34 | 123.06 | 121.34 | 482260 |
| 1709854800 | 121.34 | -0.13 | -0.11 | 122.04 | 122.345 | 120.165 | 468489 |
| 1709768400 | 121.47 | -0.59 | -0.48 | 122.49 | 123.95 | 121.42 | 572901 |
| 1709682000 | 122.06 | -1.34 | -1.09 | 123 | 124.905 | 121.98 | 1173950 |
| 1709595600 | 123.4 | -1.43 | -1.15 | 124.07 | 125.18 | 123.39 | 659100 |
| 1709336400 | 124.83 | 0.59 | 0.47 | 124.39 | 125.98 | 122.51 | 387564 |
| 1709250000 | 124.24 | 0.13 | 0.10 | 125.24 | 126.2 | 123.51 | 719184 |
| 1709163600 | 124.11 | 2.27 | 1.86 | 121.69 | 125.82 | 121.69 | 1044741 |
| 1709077200 | 121.84 | 3.43 | 2.90 | 118.82 | 122.665 | 118.5 | 1502522 |
| 1708990800 | 118.41 | -0.42 | -0.35 | 118.93 | 120.37 | 116.84 | 1240103 |
| 1708731600 | 118.83 | -14.63 | -10.96 | 129.41999 | 131.8 | 117.105 | 2065435 |
| 1708645200 | 133.46 | 0.25 | 0.19 | 134.31 | 134.31 | 132.19 | 582361 |
| 1708558800 | 133.21 | 0.67 | 0.51 | 131.76 | 133.3 | 131.76 | 434920 |
| 1708472400 | 132.54 | -0.86 | -0.64 | 133.25 | 134.66999 | 131.66999 | 961273 |
| 1708126800 | 133.4 | -8.69 | -6.12 | 142.04 | 142.04 | 131.84 | 1278427 |
| 1708040400 | 142.09 | -0.07 | -0.05 | 142.6 | 143.43 | 141.72 | 361020 |
| 1707954000 | 142.16 | 2.02 | 1.44 | 139.94999 | 142.47 | 139.94999 | 314750 |
| 1707867600 | 140.13999 | -1.76 | -1.24 | 139.54 | 141.38999 | 139.02 | 348943 |
| 1707781200 | 141.9 | 0.26 | 0.18 | 141.91999 | 142.395 | 140.69999 | 227004 |
| 1707522000 | 141.63999 | 2.17 | 1.56 | 141 | 143.185 | 140.8 | 632714 |
| 1707435600 | 139.47 | 0.08 | 0.06 | 138.94999 | 139.47999 | 138.03 | 278770 |
| 1707349200 | 139.38999 | 0.08 | 0.06 | 139.44999 | 142.44 | 138.38999 | 699932 |
| 1707262800 | 139.31 | 1.77 | 1.29 | 138.21 | 140.29499 | 138.21 | 815521 |
| 1707176400 | 137.54 | -3.5 | -2.48 | 141.12 | 142.315 | 135.65 | 419230 |
| 1706917200 | 141.04 | 0.28 | 0.20 | 140.93 | 141.99 | 139.87 | 619663 |
| 1706830800 | 140.76 | 5.22 | 3.85 | 135.96 | 142 | 135.96 | 755536 |
| 1706744400 | 135.54 | -2.28 | -1.65 | 137.71 | 138.47 | 135.19999 | 476515 |
| 1706658000 | 137.82 | 1.72 | 1.26 | 135.85 | 137.84 | 135.445 | 341662 |
| 1706571600 | 136.1 | -0.44 | -0.32 | 136.91 | 137.22999 | 134.84 | 374146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
