We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.901213171577 | 28.85 | 29.79 | 28.5508 | 241056 | 29.3457939 | CS |
| 4 | 3.18 | 12.2637871192 | 25.93 | 29.79 | 25.69 | 246394 | 27.73824098 | CS |
| 12 | 4.74 | 19.4501436192 | 24.37 | 29.79 | 24.34 | 274355 | 26.10969703 | CS |
| 26 | -1.74 | -5.64019448947 | 30.85 | 31.7799 | 24.16 | 328255 | 27.518949 | CS |
| 52 | -1.64 | -5.33333333333 | 30.75 | 33.3302 | 24.16 | 292749 | 28.91185506 | CS |
| 156 | 14.21 | 95.3691275168 | 14.9 | 38.2432 | 12.5 | 376747 | 29.02265352 | CS |
| 260 | 17.11 | 142.583333333 | 12 | 38.2432 | 3.4 | 239361 | 27.99887749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716331200 | 29.66 | 0.28 | 0.95 | 29.69 | 29.79 | 29.45 | 248719 |
| 1716244800 | 29.38 | -0.05 | -0.17 | 29.46 | 29.78 | 29.35 | 279673 |
| 1715985600 | 29.43 | 0.21 | 0.72 | 29.29 | 29.66 | 29.05 | 287360 |
| 1715899200 | 29.22 | 0.33 | 1.14 | 28.97 | 29.26 | 28.86 | 198886 |
| 1715812800 | 28.89 | 0.11 | 0.38 | 28.85 | 29.087 | 28.5508 | 190644 |
| 1715726400 | 28.78 | 0.1 | 0.35 | 28.86 | 28.95 | 28.64 | 203585 |
| 1715640000 | 28.68 | 0.15 | 0.53 | 28.89 | 28.96 | 28.33 | 361115 |
| 1715380800 | 28.53 | 0.6 | 2.15 | 28.85 | 28.99 | 28.5 | 403470 |
| 1715294400 | 27.93 | 0.32 | 1.16 | 27.61 | 28.11 | 27.61 | 436765 |
| 1715208000 | 27.61 | 0.62 | 2.30 | 27.08 | 27.62 | 27.0601 | 209787 |
| 1715121600 | 26.99 | 0.17 | 0.63 | 26.9 | 27.075 | 26.79 | 202195 |
| 1715035200 | 26.82 | 0.22 | 0.83 | 26.74 | 27.07 | 26.71 | 289200 |
| 1714776000 | 26.6 | 0.09 | 0.34 | 26.65 | 26.65 | 26.29 | 186248 |
| 1714689600 | 26.51 | 0.42 | 1.61 | 26.26 | 26.52 | 26.2 | 239923 |
| 1714603200 | 26.09 | 0.08 | 0.31 | 25.91 | 26.2 | 25.7 | 305728 |
| 1714516800 | 26.01 | -0.36 | -1.37 | 26.38 | 26.42 | 25.95 | 202383 |
| 1714430400 | 26.37 | 0.22 | 0.84 | 26.22 | 26.37 | 26.02 | 202169 |
| 1714171200 | 26.15 | 0.05 | 0.19 | 26.25 | 26.34 | 25.975 | 147190 |
| 1714084800 | 26.1 | 0.2 | 0.77 | 25.89 | 26.13 | 25.79 | 166956 |
| 1713998400 | 25.9 | -0.06 | -0.23 | 25.93 | 25.95 | 25.69 | 165875 |
| 1713912000 | 25.96 | 0.16 | 0.62 | 25.78 | 26.1499 | 25.74 | 214184 |
| 1713825600 | 25.8 | 0.01 | 0.04 | 25.76 | 25.895 | 25.58 | 200516 |
| 1713566400 | 25.79 | 0.41 | 1.62 | 25.34 | 25.84 | 25.33 | 252058 |
| 1713480000 | 25.38 | -0.13 | -0.51 | 25.51 | 25.63 | 25.3099 | 261690 |
| 1713393600 | 25.51 | 0.2 | 0.79 | 25.39 | 25.77 | 25.33 | 245308 |
| 1713307200 | 25.31 | 0.13 | 0.52 | 25.09 | 25.35 | 24.95 | 307371 |
| 1713220800 | 25.18 | -0.26 | -1.02 | 25.49 | 25.53 | 25.12 | 266230 |
| 1712961600 | 25.44 | -0.23 | -0.90 | 25.85 | 26.19 | 25.35 | 251216 |
| 1712875200 | 25.67 | 0.35 | 1.38 | 25.7 | 25.82 | 25.39 | 198661 |
| 1712788800 | 25.32 | -0.24 | -0.94 | 25.39 | 25.5 | 25.22 | 221427 |
| 1712702400 | 25.56 | -0.04 | -0.16 | 25.75 | 25.84 | 25.5 | 188564 |
| 1712616000 | 25.6 | -0.11 | -0.43 | 25.65 | 25.8 | 25.4711 | 225869 |
| 1712356800 | 25.71 | -0.18 | -0.70 | 25.89 | 25.89 | 25.63 | 139989 |
| 1712270400 | 25.89 | -0.41 | -1.56 | 26.28 | 26.28 | 25.89 | 212253 |
| 1712184000 | 26.3 | 0.38 | 1.47 | 25.93 | 26.43 | 25.93 | 342704 |
| 1712097600 | 25.92 | 0.24 | 0.93 | 25.6401 | 25.9869 | 25.61 | 229348 |
| 1712011200 | 25.68 | 0.25 | 0.98 | 25.59 | 25.85 | 25.46 | 221881 |
| 1711665600 | 25.43 | 0.21 | 0.83 | 25.32 | 25.54 | 25.25 | 278215 |
| 1711579200 | 25.22 | 0.19 | 0.76 | 25.11 | 25.25 | 25.03 | 249343 |
| 1711492800 | 25.03 | -0.19 | -0.75 | 25.25 | 25.2999 | 25 | 222279 |
| 1711406400 | 25.22 | 0.08 | 0.32 | 25.18 | 25.46 | 25.11 | 161620 |
| 1711147200 | 25.14 | -0.22 | -0.87 | 25.2 | 25.29 | 25.07 | 215555 |
| 1711060800 | 25.36 | 0.17 | 0.67 | 25.13 | 25.46 | 25.03 | 271081 |
| 1710974400 | 25.19 | -0.19 | -0.75 | 25.15 | 25.24 | 24.84 | 304855 |
| 1710888000 | 25.38 | 0.12 | 0.48 | 25.13 | 25.48 | 25.1 | 237770 |
| 1710801600 | 25.26 | -0.15 | -0.59 | 25.4 | 25.44 | 25.0758 | 354046 |
| 1710542400 | 25.41 | -0.16 | -0.63 | 25.63 | 25.72 | 25.4 | 226508 |
| 1710456000 | 25.57 | -0.05 | -0.20 | 25.59 | 25.69 | 25.211 | 201908 |
| 1710369600 | 25.62 | 0.1 | 0.39 | 25.65 | 25.825 | 25.49 | 233928 |
| 1710283200 | 25.52 | 0.03 | 0.12 | 25.47 | 25.61 | 25.33 | 304175 |
| 1710196800 | 25.49 | 0 | 0.00 | 25.34 | 25.5 | 25.11 | 258932 |
| 1709941200 | 25.49 | 0.1 | 0.39 | 25.5 | 25.61 | 25.26 | 402834 |
| 1709854800 | 25.39 | 0.3 | 1.20 | 25.16 | 25.39 | 25.06 | 277577 |
| 1709768400 | 25.09 | 0.16 | 0.64 | 25.23 | 25.53 | 25.05 | 474313 |
| 1709682000 | 24.93 | 0.08 | 0.32 | 25 | 25.39 | 24.83 | 465766 |
| 1709595600 | 24.85 | -0.56 | -2.20 | 25.35 | 25.52 | 24.82 | 450812 |
| 1709336400 | 25.41 | 0.17 | 0.67 | 25.28 | 25.68 | 25.25 | 279820 |
| 1709250000 | 25.24 | 0.04 | 0.16 | 25.12 | 25.68 | 25 | 432689 |
| 1709163600 | 25.2 | 0.83 | 3.41 | 24.37 | 25.5367 | 24.34 | 975765 |
| 1709077200 | 24.37 | -0.5 | -2.01 | 24.36 | 24.605 | 24.16 | 672812 |
| 1708990800 | 24.87 | -0.44 | -1.74 | 25 | 25.15 | 24.64 | 574904 |
| 1708731600 | 25.31 | 0.1 | 0.40 | 25.2 | 25.46 | 24.83 | 475210 |
| 1708645200 | 25.21 | -1.29 | -4.87 | 25.57 | 25.65 | 25.1207 | 572427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
